| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 24 2002 | $384.00 | $384.00 | $384.00 | $384.00 |
December 19 2002 | $384.00 | $384.00 | $384.00 | $384.00 |
December 16 2002 | $403.20 | $403.20 | $403.20 | $403.20 |
December 02 2002 | $384.00 | $384.00 | $384.00 | $384.00 |
November 22 2002 | $480.00 | $480.00 | $480.00 | $480.00 |
October 31 2002 | $345.60 | $345.60 | $345.60 | $345.60 |
October 18 2002 | $403.20 | $403.20 | $403.20 | $403.20 |
October 15 2002 | $422.40 | $422.40 | $422.40 | $422.40 |
October 09 2002 | $384.00 | $384.00 | $384.00 | $384.00 |
September 20 2002 | $470.40 | $470.40 | $470.40 | $470.40 |
September 17 2002 | $441.60 | $441.60 | $441.60 | $441.60 |
June 10 2002 | $537.60 | $537.60 | $537.60 | $537.60 |
June 04 2002 | $576.00 | $576.00 | $576.00 | $576.00 |
May 03 2002 | $460.80 | $460.80 | $460.80 | $460.80 |
May 01 2002 | $460.80 | $460.80 | $460.80 | $460.80 |
April 29 2002 | $518.40 | $518.40 | $518.40 | $518.40 |
April 17 2002 | $430.08 | $430.08 | $430.08 | $430.08 |
April 01 2002 | $422.40 | $422.40 | $422.40 | $422.40 |
March 15 2002 | $480.00 | $480.00 | $480.00 | $480.00 |
March 08 2002 | $290.69 | $290.69 | $290.69 | $290.69 |
February 28 2002 | $449.28 | $449.28 | $449.28 | $449.28 |
February 25 2002 | $422.40 | $422.40 | $422.40 | $422.40 |
February 11 2002 | $422.40 | $422.40 | $422.40 | $422.40 |
January 25 2002 | $403.20 | $403.20 | $403.20 | $403.20 |
January 07 2002 | $422.40 | $422.40 | $422.40 | $422.40 |
