| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $43.35 | $43.50 | $43.28 | $43.49 | 257,518 |
March 25 2025 18:30 | $43.26 | $43.35 | $43.22 | $43.29 | 82,616 |
March 25 2025 17:30 | $43.46 | $43.46 | $43.34 | $43.34 | 57,295 |
March 25 2025 16:30 | $43.41 | $43.48 | $43.35 | $43.44 | 111,924 |
March 25 2025 15:30 | $43.60 | $43.65 | $43.43 | $43.43 | 155,311 |
March 25 2025 14:30 | $43.65 | $43.83 | $43.43 | $43.63 | 186,072 |
March 25 2025 13:30 | $43.51 | $43.70 | $43.16 | $43.63 | 122,679 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
