| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $34.42 | $34.77 | $34.36 | $34.71 | 16,205,200 |
December 28 2023 | $34.23 | $34.73 | $34.20 | $34.52 | 14,931,700 |
December 27 2023 | $34.37 | $34.49 | $34.25 | $34.35 | 15,267,600 |
December 26 2023 | $34.47 | $34.66 | $34.35 | $34.51 | 11,856,600 |
December 22 2023 | $34.45 | $34.78 | $34.43 | $34.52 | 13,157,900 |
December 21 2023 | $34.39 | $34.57 | $34.26 | $34.46 | 15,421,000 |
December 20 2023 | $34.53 | $34.74 | $34.32 | $34.34 | 18,134,600 |
December 19 2023 | $34.62 | $34.75 | $34.52 | $34.59 | 17,642,500 |
December 18 2023 | $34.73 | $34.80 | $34.32 | $34.68 | 22,057,200 |
December 15 2023 | $34.57 | $34.83 | $34.20 | $34.41 | 51,715,400 |
December 14 2023 | $34.30 | $34.97 | $34.23 | $34.87 | 28,551,600 |
December 13 2023 | $34.14 | $34.20 | $33.57 | $34.06 | 32,473,200 |
December 12 2023 | $34.59 | $34.66 | $34.22 | $34.34 | 17,096,700 |
December 11 2023 | $35.25 | $35.35 | $34.51 | $34.68 | 21,914,500 |
December 08 2023 | $35.59 | $35.61 | $35.00 | $35.22 | 21,844,000 |
December 07 2023 | $35.49 | $35.66 | $35.26 | $35.59 | 15,223,200 |
December 06 2023 | $35.22 | $35.80 | $35.06 | $35.45 | 20,218,500 |
December 05 2023 | $35.31 | $35.49 | $35.07 | $35.37 | 23,003,300 |
December 04 2023 | $35.36 | $35.51 | $35.01 | $35.02 | 22,109,200 |
December 01 2023 | $35.36 | $35.55 | $35.24 | $35.52 | 20,758,400 |
November 30 2023 | $34.83 | $35.39 | $34.82 | $35.29 | 36,623,500 |
November 29 2023 | $34.55 | $34.89 | $34.55 | $34.77 | 16,387,400 |
November 28 2023 | $34.39 | $34.54 | $34.25 | $34.50 | 14,521,700 |
November 27 2023 | $34.48 | $34.56 | $34.33 | $34.39 | 15,245,300 |
November 24 2023 | $34.48 | $34.59 | $34.34 | $34.44 | 6,766,700 |
