verizon stock price october 2017

The closing price for Verizon Communications (VZ) in October 2017 was $32.68, on October 31, 2017. It was down 1.9% for the month. The latest price is $43.61.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2017
$32.73
$32.89
$32.57
$32.68
15,910,000
October 30 2017
$33.37
$33.53
$32.37
$32.65
24,587,400
October 27 2017
$33.26
$33.72
$33.13
$33.36
12,423,400
October 26 2017
$33.35
$33.74
$33.28
$33.38
14,420,100
October 25 2017
$33.23
$33.31
$32.87
$33.20
19,256,800
October 24 2017
$33.56
$33.64
$33.26
$33.41
11,527,900
October 23 2017
$33.77
$33.92
$33.39
$33.44
15,660,000
October 20 2017
$33.76
$33.85
$33.40
$33.81
16,259,600
October 19 2017
$34.17
$34.94
$33.48
$33.59
29,173,900
October 18 2017
$32.99
$33.35
$32.60
$33.21
20,410,400
October 17 2017
$32.83
$33.10
$32.68
$33.04
14,842,800
October 16 2017
$32.70
$33.01
$32.56
$32.83
10,394,700
October 13 2017
$33.00
$33.10
$32.65
$32.67
20,105,100
October 12 2017
$33.07
$33.35
$32.86
$33.01
17,087,900
October 11 2017
$33.55
$33.67
$33.12
$33.35
10,335,100
October 10 2017
$33.64
$33.78
$33.49
$33.55
10,843,900
October 09 2017
$33.38
$33.51
$33.21
$33.48
10,702,900
October 06 2017
$33.48
$33.59
$33.22
$33.32
13,239,600
October 05 2017
$33.70
$33.75
$33.51
$33.57
12,230,600
October 04 2017
$33.49
$33.78
$33.31
$33.66
9,887,500
October 03 2017
$33.36
$33.74
$33.34
$33.63
10,218,600
October 02 2017
$33.32
$33.53
$33.22
$33.30
9,525,800
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.