The closing price for Verizon Communications (VZ) in October 2017 was $32.68, on October 31, 2017. It was down 1.9% for the month. The latest price is $43.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $32.73 | $32.89 | $32.57 | $32.68 | 15,910,000 |
October 30 2017 | $33.37 | $33.53 | $32.37 | $32.65 | 24,587,400 |
October 27 2017 | $33.26 | $33.72 | $33.13 | $33.36 | 12,423,400 |
October 26 2017 | $33.35 | $33.74 | $33.28 | $33.38 | 14,420,100 |
October 25 2017 | $33.23 | $33.31 | $32.87 | $33.20 | 19,256,800 |
October 24 2017 | $33.56 | $33.64 | $33.26 | $33.41 | 11,527,900 |
October 23 2017 | $33.77 | $33.92 | $33.39 | $33.44 | 15,660,000 |
October 20 2017 | $33.76 | $33.85 | $33.40 | $33.81 | 16,259,600 |
October 19 2017 | $34.17 | $34.94 | $33.48 | $33.59 | 29,173,900 |
October 18 2017 | $32.99 | $33.35 | $32.60 | $33.21 | 20,410,400 |
October 17 2017 | $32.83 | $33.10 | $32.68 | $33.04 | 14,842,800 |
October 16 2017 | $32.70 | $33.01 | $32.56 | $32.83 | 10,394,700 |
October 13 2017 | $33.00 | $33.10 | $32.65 | $32.67 | 20,105,100 |
October 12 2017 | $33.07 | $33.35 | $32.86 | $33.01 | 17,087,900 |
October 11 2017 | $33.55 | $33.67 | $33.12 | $33.35 | 10,335,100 |
October 10 2017 | $33.64 | $33.78 | $33.49 | $33.55 | 10,843,900 |
October 09 2017 | $33.38 | $33.51 | $33.21 | $33.48 | 10,702,900 |
October 06 2017 | $33.48 | $33.59 | $33.22 | $33.32 | 13,239,600 |
October 05 2017 | $33.70 | $33.75 | $33.51 | $33.57 | 12,230,600 |
October 04 2017 | $33.49 | $33.78 | $33.31 | $33.66 | 9,887,500 |
October 03 2017 | $33.36 | $33.74 | $33.34 | $33.63 | 10,218,600 |
October 02 2017 | $33.32 | $33.53 | $33.22 | $33.30 | 9,525,800 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
