The closing price for Verizon Communications (VZ) in October 2010 was $15.99, on October 29, 2010. It was up 0.5% for the month. The latest price is $43.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $15.93 | $16.03 | $15.85 | $15.99 | 12,072,000 |
October 28 2010 | $16.09 | $16.12 | $15.85 | $15.95 | 15,396,300 |
October 27 2010 | $15.97 | $16.03 | $15.84 | $16.00 | 18,991,900 |
October 26 2010 | $15.95 | $16.10 | $15.95 | $16.00 | 13,760,400 |
October 25 2010 | $15.90 | $16.05 | $15.85 | $15.92 | 15,572,600 |
October 22 2010 | $15.97 | $16.00 | $15.63 | $15.79 | 23,989,600 |
October 21 2010 | $16.17 | $16.17 | $15.84 | $16.01 | 31,969,700 |
October 20 2010 | $15.92 | $16.15 | $15.90 | $16.07 | 15,199,100 |
October 19 2010 | $16.03 | $16.05 | $15.76 | $15.83 | 20,410,200 |
October 18 2010 | $16.01 | $16.21 | $15.99 | $16.04 | 17,593,300 |
October 15 2010 | $16.08 | $16.14 | $15.83 | $15.96 | 31,197,000 |
October 14 2010 | $15.93 | $16.08 | $15.89 | $15.97 | 17,973,000 |
October 13 2010 | $15.95 | $15.99 | $15.83 | $15.85 | 22,533,000 |
October 12 2010 | $15.97 | $16.07 | $15.85 | $16.02 | 23,947,700 |
October 11 2010 | $16.19 | $16.34 | $16.16 | $16.26 | 11,070,200 |
October 08 2010 | $16.29 | $16.31 | $16.05 | $16.16 | 15,286,300 |
October 07 2010 | $16.52 | $16.52 | $16.17 | $16.21 | 22,637,200 |
October 06 2010 | $16.31 | $16.48 | $16.11 | $16.42 | 39,172,500 |
October 05 2010 | $16.10 | $16.34 | $16.07 | $16.28 | 20,660,500 |
October 04 2010 | $15.96 | $16.08 | $15.90 | $16.02 | 19,124,700 |
October 01 2010 | $15.90 | $15.99 | $15.84 | $15.95 | 14,510,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
