verizon stock price october 2010

The closing price for Verizon Communications (VZ) in October 2010 was $15.99, on October 29, 2010. It was up 0.5% for the month. The latest price is $43.89.

DATE OPEN HIGH LOW CLOSE VOLUME
October 29 2010
$15.93
$16.03
$15.85
$15.99
12,072,000
October 28 2010
$16.09
$16.12
$15.85
$15.95
15,396,300
October 27 2010
$15.97
$16.03
$15.84
$16.00
18,991,900
October 26 2010
$15.95
$16.10
$15.95
$16.00
13,760,400
October 25 2010
$15.90
$16.05
$15.85
$15.92
15,572,600
October 22 2010
$15.97
$16.00
$15.63
$15.79
23,989,600
October 21 2010
$16.17
$16.17
$15.84
$16.01
31,969,700
October 20 2010
$15.92
$16.15
$15.90
$16.07
15,199,100
October 19 2010
$16.03
$16.05
$15.76
$15.83
20,410,200
October 18 2010
$16.01
$16.21
$15.99
$16.04
17,593,300
October 15 2010
$16.08
$16.14
$15.83
$15.96
31,197,000
October 14 2010
$15.93
$16.08
$15.89
$15.97
17,973,000
October 13 2010
$15.95
$15.99
$15.83
$15.85
22,533,000
October 12 2010
$15.97
$16.07
$15.85
$16.02
23,947,700
October 11 2010
$16.19
$16.34
$16.16
$16.26
11,070,200
October 08 2010
$16.29
$16.31
$16.05
$16.16
15,286,300
October 07 2010
$16.52
$16.52
$16.17
$16.21
22,637,200
October 06 2010
$16.31
$16.48
$16.11
$16.42
39,172,500
October 05 2010
$16.10
$16.34
$16.07
$16.28
20,660,500
October 04 2010
$15.96
$16.08
$15.90
$16.02
19,124,700
October 01 2010
$15.90
$15.99
$15.84
$15.95
14,510,100
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.