The closing price for Verizon Communications (VZ) in January 2023 was $35.65, on January 31, 2023. It was up 6.2% for the month. The latest price is $43.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $35.23 | $35.65 | $35.17 | $35.65 | 18,665,200 |
January 30 2023 | $35.02 | $35.38 | $34.90 | $35.20 | 22,272,600 |
January 27 2023 | $34.49 | $34.88 | $34.10 | $34.85 | 17,254,000 |
January 26 2023 | $34.63 | $34.79 | $34.24 | $34.53 | 19,568,100 |
January 25 2023 | $34.76 | $35.23 | $34.22 | $34.58 | 26,527,000 |
January 24 2023 | $33.18 | $34.93 | $32.94 | $34.66 | 32,143,900 |
January 23 2023 | $34.29 | $34.59 | $33.80 | $33.98 | 34,249,300 |
January 20 2023 | $34.33 | $34.40 | $33.84 | $34.30 | 23,377,900 |
January 19 2023 | $34.05 | $34.54 | $33.84 | $34.35 | 24,812,600 |
January 18 2023 | $35.04 | $35.04 | $34.15 | $34.27 | 22,976,500 |
January 17 2023 | $35.89 | $35.95 | $34.98 | $35.03 | 28,697,000 |
January 13 2023 | $35.71 | $35.95 | $35.47 | $35.89 | 17,229,800 |
January 12 2023 | $35.48 | $35.97 | $35.26 | $35.85 | 16,980,300 |
January 11 2023 | $36.13 | $36.17 | $35.17 | $35.31 | 20,674,800 |
January 10 2023 | $35.47 | $36.00 | $35.30 | $35.97 | 16,695,300 |
January 09 2023 | $35.48 | $35.73 | $35.42 | $35.47 | 23,062,200 |
January 06 2023 | $35.39 | $35.95 | $35.36 | $35.62 | 26,010,400 |
January 05 2023 | $34.78 | $35.42 | $34.46 | $35.20 | 29,987,200 |
January 04 2023 | $34.22 | $34.97 | $33.99 | $34.72 | 28,779,500 |
January 03 2023 | $33.57 | $33.96 | $33.25 | $33.87 | 31,330,700 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
