The closing price for Verizon Communications (VZ) in January 2004 was $11.65, on January 30, 2004. It was up 6.1% for the month. The latest price is $43.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $11.76 | $11.77 | $11.57 | $11.65 | 6,906,086 |
January 29 2004 | $11.67 | $11.75 | $11.45 | $11.73 | 9,394,291 |
January 28 2004 | $11.78 | $11.87 | $11.57 | $11.62 | 8,833,758 |
January 27 2004 | $11.94 | $11.94 | $11.70 | $11.72 | 8,578,566 |
January 26 2004 | $11.86 | $11.97 | $11.81 | $11.94 | 6,491,329 |
January 23 2004 | $11.85 | $11.90 | $11.82 | $11.89 | 5,670,378 |
January 22 2004 | $11.70 | $11.88 | $11.63 | $11.85 | 9,170,679 |
January 21 2004 | $11.76 | $11.76 | $11.57 | $11.70 | 9,250,183 |
January 20 2004 | $11.70 | $11.85 | $11.70 | $11.76 | 7,331,406 |
January 16 2004 | $11.70 | $11.77 | $11.61 | $11.68 | 7,526,886 |
January 15 2004 | $11.68 | $11.72 | $11.57 | $11.66 | 8,471,708 |
January 14 2004 | $11.62 | $11.69 | $11.56 | $11.65 | 6,320,089 |
January 13 2004 | $11.67 | $11.69 | $11.38 | $11.57 | 8,752,364 |
January 12 2004 | $11.33 | $11.65 | $11.29 | $11.61 | 8,130,007 |
January 09 2004 | $11.68 | $11.68 | $11.38 | $11.39 | 9,437,769 |
January 08 2004 | $11.63 | $11.74 | $11.58 | $11.74 | 10,160,535 |
January 07 2004 | $11.52 | $11.56 | $11.38 | $11.56 | 10,416,283 |
January 06 2004 | $11.34 | $11.56 | $11.31 | $11.54 | 11,114,586 |
January 05 2004 | $11.11 | $11.36 | $11.08 | $11.35 | 16,918,064 |
January 02 2004 | $10.98 | $11.10 | $10.98 | $11.03 | 8,096,426 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
