The closing price for Verizon Communications (VZ) in January 2023 was $36.22, on January 31, 2023. It was up 6.2% for the month. The latest price is $39.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $35.79 | $36.22 | $35.73 | $36.22 | 18,665,200 |
January 30 2023 | $35.58 | $35.95 | $35.46 | $35.76 | 22,272,600 |
January 27 2023 | $35.04 | $35.44 | $34.65 | $35.41 | 17,254,000 |
January 26 2023 | $35.18 | $35.34 | $34.79 | $35.08 | 19,568,100 |
January 25 2023 | $35.32 | $35.80 | $34.77 | $35.14 | 26,527,000 |
January 24 2023 | $33.71 | $35.48 | $33.46 | $35.21 | 32,143,900 |
January 23 2023 | $34.84 | $35.14 | $34.34 | $34.53 | 34,249,300 |
January 20 2023 | $34.88 | $34.95 | $34.38 | $34.85 | 23,377,900 |
January 19 2023 | $34.60 | $35.09 | $34.39 | $34.90 | 24,812,600 |
January 18 2023 | $35.60 | $35.60 | $34.69 | $34.82 | 22,976,500 |
January 17 2023 | $36.46 | $36.52 | $35.54 | $35.59 | 28,697,000 |
January 13 2023 | $36.29 | $36.52 | $36.04 | $36.47 | 17,229,800 |
January 12 2023 | $36.05 | $36.55 | $35.82 | $36.42 | 16,980,300 |
January 11 2023 | $36.71 | $36.75 | $35.74 | $35.88 | 20,674,800 |
January 10 2023 | $36.03 | $36.57 | $35.87 | $36.55 | 16,695,300 |
January 09 2023 | $36.05 | $36.30 | $35.99 | $36.04 | 23,062,200 |
January 06 2023 | $35.96 | $36.52 | $35.92 | $36.19 | 26,010,400 |
January 05 2023 | $35.34 | $35.98 | $35.01 | $35.77 | 29,987,200 |
January 04 2023 | $34.77 | $35.53 | $34.53 | $35.28 | 28,779,500 |
January 03 2023 | $34.11 | $34.51 | $33.78 | $34.41 | 31,330,700 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
