The closing price for Verizon Communications (VZ) in January 2015 was $27.48, on January 30, 2015. It was down 1.6% for the month. The latest price is $45.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $27.55 | $27.96 | $27.39 | $27.48 | 22,768,000 |
January 29 2015 | $27.65 | $27.82 | $27.27 | $27.72 | 19,161,600 |
January 28 2015 | $28.15 | $28.27 | $27.67 | $27.68 | 19,575,800 |
January 27 2015 | $28.05 | $28.16 | $27.85 | $27.86 | 17,008,900 |
January 26 2015 | $28.24 | $28.31 | $27.95 | $28.23 | 15,064,400 |
January 23 2015 | $28.76 | $28.81 | $28.24 | $28.34 | 24,317,800 |
January 22 2015 | $28.93 | $29.14 | $28.20 | $28.73 | 38,451,100 |
January 21 2015 | $28.79 | $29.09 | $28.62 | $29.00 | 24,880,200 |
January 20 2015 | $28.94 | $29.00 | $28.68 | $28.96 | 16,460,300 |
January 16 2015 | $28.33 | $28.87 | $28.32 | $28.85 | 18,050,200 |
January 15 2015 | $28.41 | $28.58 | $28.13 | $28.31 | 12,475,800 |
January 14 2015 | $28.18 | $28.46 | $27.99 | $28.23 | 14,795,900 |
January 13 2015 | $28.54 | $28.73 | $28.21 | $28.36 | 13,072,800 |
January 12 2015 | $28.25 | $28.41 | $28.05 | $28.30 | 12,730,300 |
January 09 2015 | $28.39 | $28.44 | $28.02 | $28.11 | 13,037,600 |
January 08 2015 | $27.90 | $28.40 | $27.73 | $28.36 | 17,617,500 |
January 07 2015 | $28.20 | $28.28 | $27.68 | $27.77 | 20,793,600 |
January 06 2015 | $27.80 | $28.15 | $27.61 | $27.95 | 22,950,100 |
January 05 2015 | $27.97 | $28.02 | $27.66 | $27.67 | 18,964,500 |
January 02 2015 | $27.92 | $28.06 | $27.87 | $27.90 | 11,421,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
