The closing price for Verizon Communications (VZ) in 2000 was $14.33, on December 29, 2000. It was down 14.9% for the year. The latest price is $40.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $14.23 | $14.56 | $13.87 | $14.33 | 4,510,839 |
December 28 2000 | $14.46 | $14.51 | $13.92 | $13.99 | 4,278,664 |
December 27 2000 | $14.15 | $14.48 | $14.12 | $14.46 | 4,214,727 |
December 26 2000 | $13.62 | $14.30 | $13.62 | $14.23 | 3,414,681 |
December 22 2000 | $13.87 | $13.97 | $13.30 | $13.76 | 6,663,792 |
December 21 2000 | $14.30 | $14.31 | $13.85 | $13.96 | 7,037,073 |
December 20 2000 | $14.62 | $14.71 | $14.15 | $14.33 | 8,173,484 |
December 19 2000 | $15.30 | $15.44 | $14.60 | $14.83 | 11,895,840 |
December 18 2000 | $15.82 | $16.05 | $15.55 | $15.96 | 4,649,499 |
December 15 2000 | $16.01 | $16.28 | $15.82 | $15.82 | 10,358,795 |
December 14 2000 | $16.23 | $16.49 | $16.14 | $16.23 | 4,474,812 |
December 13 2000 | $16.07 | $16.53 | $15.98 | $16.46 | 5,528,049 |
December 12 2000 | $15.87 | $16.08 | $15.76 | $15.83 | 3,820,764 |
December 11 2000 | $15.92 | $16.16 | $15.76 | $15.76 | 4,680,967 |
December 08 2000 | $16.44 | $16.60 | $15.98 | $16.07 | 4,974,410 |
December 07 2000 | $16.80 | $16.98 | $16.55 | $16.55 | 5,281,085 |
December 06 2000 | $16.51 | $16.94 | $16.51 | $16.80 | 5,471,228 |
December 05 2000 | $16.37 | $16.73 | $16.35 | $16.51 | 6,409,823 |
December 04 2000 | $15.90 | $16.32 | $15.87 | $16.30 | 5,514,594 |
December 01 2000 | $16.26 | $16.28 | $15.92 | $16.03 | 7,542,231 |
November 30 2000 | $16.10 | $16.23 | $15.60 | $16.07 | 7,206,089 |
November 29 2000 | $15.73 | $16.01 | $15.65 | $15.96 | 6,760,087 |
November 28 2000 | $15.46 | $15.80 | $15.30 | $15.73 | 4,532,188 |
November 27 2000 | $15.17 | $15.44 | $15.17 | $15.35 | 3,044,958 |
November 24 2000 | $15.12 | $15.24 | $14.98 | $15.08 | 1,363,804 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
