The closing price for Verizon Communications (VZ) this year is $43.99, on Friday. It is up 11.9% for the year. The latest price is $43.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 | $43.79 | $44.24 | $43.52 | $43.99 | 68,411,700 |
March 20 2025 | $43.96 | $43.96 | $43.38 | $43.75 | 18,109,300 |
March 19 2025 | $44.30 | $44.32 | $43.72 | $43.94 | 14,373,300 |
March 18 2025 | $43.72 | $44.43 | $43.52 | $44.23 | 16,254,400 |
March 17 2025 | $43.59 | $43.82 | $43.09 | $43.65 | 15,560,900 |
March 14 2025 | $43.16 | $43.77 | $43.01 | $43.57 | 17,432,100 |
March 13 2025 | $42.77 | $43.82 | $42.77 | $43.71 | 30,708,600 |
March 12 2025 | $42.10 | $42.89 | $41.17 | $42.59 | 49,650,800 |
March 11 2025 | $43.24 | $43.91 | $42.64 | $43.43 | 64,142,300 |
March 10 2025 | $46.06 | $47.36 | $46.06 | $46.49 | 39,837,000 |
March 07 2025 | $44.30 | $46.20 | $44.30 | $46.06 | 44,992,100 |
March 06 2025 | $43.00 | $44.32 | $42.86 | $44.23 | 22,845,900 |
March 05 2025 | $42.78 | $43.35 | $42.38 | $42.84 | 18,038,400 |
March 04 2025 | $44.00 | $44.48 | $42.82 | $42.87 | 32,627,500 |
March 03 2025 | $42.96 | $43.87 | $42.93 | $43.87 | 22,334,000 |
February 28 2025 | $43.43 | $43.76 | $42.61 | $43.10 | 25,197,500 |
February 27 2025 | $43.08 | $43.42 | $42.89 | $43.27 | 19,212,300 |
February 26 2025 | $43.54 | $43.65 | $42.77 | $43.18 | 18,651,400 |
February 25 2025 | $43.58 | $43.97 | $43.50 | $43.71 | 24,356,900 |
February 24 2025 | $42.75 | $43.63 | $42.57 | $43.32 | 27,560,600 |
February 21 2025 | $42.43 | $43.23 | $42.17 | $42.76 | 25,465,100 |
February 20 2025 | $42.00 | $42.53 | $41.88 | $42.49 | 19,771,700 |
February 19 2025 | $41.35 | $42.05 | $41.28 | $42.01 | 21,039,600 |
February 18 2025 | $40.92 | $41.22 | $40.61 | $41.20 | 16,357,700 |
February 14 2025 | $41.14 | $41.29 | $40.94 | $40.99 | 12,438,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
