The closing price for Verizon Communications (VZ) in 2022 was $34.41, on December 30, 2022. It was down 20.2% for the year. The latest price is $42.28.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$34.33	$34.67	$34.12	$34.41	44,007,200
December 29 2022	$33.98	$34.53	$33.90	$34.29	17,347,000
December 28 2022	$34.23	$34.64	$33.71	$33.90	21,793,200
December 27 2022	$33.62	$34.41	$33.47	$34.28	25,315,900
December 23 2022	$33.46	$33.66	$33.12	$33.55	16,918,300
December 22 2022	$32.91	$33.47	$32.64	$33.46	26,865,300
December 21 2022	$32.55	$33.06	$32.53	$33.00	24,504,300
December 20 2022	$32.31	$32.50	$31.98	$32.31	24,147,300
December 19 2022	$32.60	$32.73	$31.95	$32.34	26,127,200
December 16 2022	$32.76	$32.81	$32.03	$32.42	62,763,800
December 15 2022	$32.97	$33.49	$32.89	$32.99	33,007,200
December 14 2022	$33.08	$33.27	$32.53	$32.71	23,329,800
December 13 2022	$33.53	$33.73	$33.05	$33.07	30,176,800
December 12 2022	$32.92	$33.16	$32.56	$33.15	19,629,600
December 09 2022	$32.50	$32.87	$32.28	$32.67	20,671,200
December 08 2022	$32.41	$32.53	$32.20	$32.40	19,549,100
December 07 2022	$32.09	$32.59	$32.03	$32.47	23,065,900
December 06 2022	$32.31	$32.38	$31.99	$32.22	26,293,700
December 05 2022	$33.17	$33.29	$32.23	$32.38	27,561,000
December 02 2022	$33.13	$33.45	$32.93	$33.35	21,677,100
December 01 2022	$34.22	$34.26	$33.02	$33.48	26,276,600
November 30 2022	$33.37	$34.19	$33.32	$34.05	31,358,800
November 29 2022	$33.21	$33.51	$33.15	$33.49	14,008,800
November 28 2022	$34.07	$34.14	$33.30	$33.40	21,560,900
November 25 2022	$34.15	$34.38	$34.04	$34.08	7,725,700

Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.