verizon stock price in 2018

The closing price for Verizon Communications (VZ) in 2018 was $40.94, on December 31, 2018. It was up 10.8% for the year. The latest price is $42.28.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2018
$40.44
$40.95
$40.10
$40.94
15,331,800
December 28 2018
$40.32
$40.68
$39.98
$40.25
14,771,600
December 27 2018
$39.55
$40.18
$38.85
$40.16
17,531,000
December 26 2018
$38.76
$39.67
$38.16
$39.64
17,970,500
December 24 2018
$39.82
$40.08
$38.55
$38.63
15,077,200
December 21 2018
$39.94
$41.17
$39.50
$39.99
55,406,300
December 20 2018
$40.72
$40.79
$39.51
$40.10
26,897,000
December 19 2018
$40.58
$41.45
$40.42
$40.68
20,968,400
December 18 2018
$40.74
$41.28
$40.28
$40.53
18,895,800
December 17 2018
$41.55
$41.73
$40.44
$40.74
18,902,500
December 14 2018
$41.47
$41.87
$41.33
$41.57
13,960,900
December 13 2018
$41.51
$41.87
$41.37
$41.57
15,454,700
December 12 2018
$42.08
$42.38
$41.68
$41.69
18,892,200
December 11 2018
$42.80
$43.26
$42.70
$42.86
14,991,400
December 10 2018
$42.09
$42.51
$41.41
$42.43
16,603,400
December 07 2018
$42.17
$42.55
$41.76
$42.00
16,948,100
December 06 2018
$42.37
$42.70
$41.63
$42.30
26,880,400
December 04 2018
$42.31
$43.26
$42.21
$42.30
21,727,400
December 03 2018
$43.33
$43.51
$42.01
$42.35
27,800,800
November 30 2018
$43.38
$43.96
$43.31
$43.91
31,142,800
November 29 2018
$43.27
$43.54
$43.15
$43.29
14,763,700
November 28 2018
$44.20
$44.23
$43.43
$43.74
18,663,000
November 27 2018
$43.12
$44.20
$43.10
$44.17
14,115,000
November 26 2018
$42.70
$43.34
$42.46
$43.09
12,308,900
November 23 2018
$42.86
$42.97
$42.45
$42.70
7,009,100
Unlock 2x data
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.

Related Searches