The closing price for Verizon Communications (VZ) in 2012 was $23.56, on December 31, 2012. It was up 12.7% for the year. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $23.15 | $23.56 | $23.13 | $23.56 | 14,650,300 |
December 28 2012 | $23.54 | $23.62 | $23.32 | $23.36 | 9,328,400 |
December 27 2012 | $23.62 | $23.73 | $23.39 | $23.67 | 9,366,900 |
December 26 2012 | $23.70 | $23.84 | $23.55 | $23.65 | 6,095,700 |
December 24 2012 | $23.55 | $23.79 | $23.55 | $23.70 | 3,375,400 |
December 21 2012 | $23.71 | $23.94 | $23.55 | $23.72 | 21,106,500 |
December 20 2012 | $23.63 | $23.87 | $23.55 | $23.85 | 9,867,800 |
December 19 2012 | $23.90 | $23.91 | $23.61 | $23.62 | 12,734,400 |
December 18 2012 | $24.02 | $24.04 | $23.65 | $23.88 | 24,653,200 |
December 17 2012 | $24.09 | $24.12 | $23.88 | $24.02 | 12,605,300 |
December 14 2012 | $24.18 | $24.41 | $24.06 | $24.07 | 10,604,700 |
December 13 2012 | $24.41 | $24.41 | $24.13 | $24.24 | 8,303,600 |
December 12 2012 | $24.28 | $24.47 | $24.18 | $24.38 | 10,741,000 |
December 11 2012 | $24.00 | $24.23 | $24.00 | $24.19 | 8,734,400 |
December 10 2012 | $24.19 | $24.20 | $23.92 | $23.97 | 11,137,800 |
December 07 2012 | $24.17 | $24.23 | $23.91 | $24.18 | 11,139,400 |
December 06 2012 | $24.05 | $24.22 | $24.01 | $24.20 | 15,506,000 |
December 05 2012 | $23.77 | $24.08 | $23.76 | $24.01 | 15,334,900 |
December 04 2012 | $23.87 | $24.04 | $23.75 | $23.77 | 12,945,800 |
December 03 2012 | $24.21 | $24.23 | $23.97 | $24.01 | 11,458,400 |
November 30 2012 | $24.04 | $24.12 | $23.85 | $24.02 | 16,992,500 |
November 29 2012 | $23.81 | $23.99 | $23.69 | $23.96 | 15,022,000 |
November 28 2012 | $23.30 | $23.73 | $23.19 | $23.71 | 14,210,700 |
November 27 2012 | $23.50 | $23.59 | $23.34 | $23.40 | 13,495,000 |
November 26 2012 | $23.64 | $23.69 | $23.43 | $23.57 | 12,282,000 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
