The closing price for Verizon Communications (VZ) in 2008 was $13.85, on December 31, 2008. It was down 18.5% for the year. The latest price is $39.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $13.55 | $14.03 | $13.49 | $13.85 | 17,429,248 |
December 30 2008 | $13.63 | $13.66 | $13.35 | $13.57 | 13,481,979 |
December 29 2008 | $13.62 | $13.65 | $13.31 | $13.54 | 10,837,530 |
December 26 2008 | $13.46 | $13.60 | $13.43 | $13.56 | 5,192,725 |
December 24 2008 | $13.43 | $13.62 | $13.38 | $13.42 | 4,411,396 |
December 23 2008 | $13.71 | $13.80 | $13.34 | $13.39 | 13,444,341 |
December 22 2008 | $13.65 | $13.85 | $13.33 | $13.65 | 16,366,329 |
December 19 2008 | $13.76 | $14.05 | $13.54 | $13.56 | 29,576,314 |
December 18 2008 | $13.98 | $14.04 | $13.45 | $13.60 | 20,496,775 |
December 17 2008 | $13.60 | $14.14 | $13.50 | $13.91 | 19,395,152 |
December 16 2008 | $13.38 | $14.01 | $13.17 | $13.68 | 30,786,586 |
December 15 2008 | $13.45 | $13.55 | $12.94 | $13.19 | 22,095,365 |
December 12 2008 | $12.96 | $13.59 | $12.96 | $13.40 | 21,908,243 |
December 11 2008 | $13.29 | $13.67 | $13.14 | $13.26 | 23,501,075 |
December 10 2008 | $13.83 | $13.92 | $13.34 | $13.37 | 28,329,472 |
December 09 2008 | $13.89 | $13.99 | $13.51 | $13.62 | 24,560,262 |
December 08 2008 | $13.89 | $14.25 | $13.72 | $13.98 | 26,441,509 |
December 05 2008 | $13.02 | $13.62 | $12.65 | $13.56 | 21,366,601 |
December 04 2008 | $13.37 | $13.69 | $12.92 | $13.13 | 20,631,972 |
December 03 2008 | $12.84 | $13.65 | $12.74 | $13.56 | 26,331,901 |
December 02 2008 | $12.74 | $13.23 | $12.60 | $13.12 | 23,220,658 |
December 01 2008 | $13.13 | $13.14 | $12.46 | $12.53 | 21,788,186 |
November 28 2008 | $13.27 | $13.48 | $13.13 | $13.34 | 8,127,188 |
November 26 2008 | $12.18 | $13.43 | $12.13 | $13.29 | 26,568,816 |
November 25 2008 | $12.36 | $12.66 | $12.10 | $12.49 | 22,324,603 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
