The closing price for Verizon Communications (VZ) in 2008 was $13.64, on December 31, 2008. It was down 18.5% for the year. The latest price is $42.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $13.35 | $13.81 | $13.29 | $13.64 | 17,429,248 |
December 30 2008 | $13.42 | $13.45 | $13.14 | $13.37 | 13,481,979 |
December 29 2008 | $13.41 | $13.45 | $13.10 | $13.33 | 10,837,530 |
December 26 2008 | $13.26 | $13.39 | $13.23 | $13.35 | 5,192,725 |
December 24 2008 | $13.23 | $13.41 | $13.18 | $13.21 | 4,411,396 |
December 23 2008 | $13.50 | $13.59 | $13.14 | $13.19 | 13,444,341 |
December 22 2008 | $13.44 | $13.64 | $13.12 | $13.44 | 16,366,329 |
December 19 2008 | $13.55 | $13.84 | $13.33 | $13.35 | 29,576,314 |
December 18 2008 | $13.77 | $13.82 | $13.25 | $13.39 | 20,496,775 |
December 17 2008 | $13.39 | $13.92 | $13.29 | $13.70 | 19,395,152 |
December 16 2008 | $13.17 | $13.80 | $12.97 | $13.47 | 30,786,586 |
December 15 2008 | $13.25 | $13.34 | $12.74 | $12.99 | 22,095,365 |
December 12 2008 | $12.77 | $13.38 | $12.77 | $13.19 | 21,908,243 |
December 11 2008 | $13.08 | $13.46 | $12.94 | $13.06 | 23,501,075 |
December 10 2008 | $13.62 | $13.71 | $13.14 | $13.17 | 28,329,472 |
December 09 2008 | $13.68 | $13.78 | $13.30 | $13.41 | 24,560,262 |
December 08 2008 | $13.68 | $14.04 | $13.51 | $13.77 | 26,441,509 |
December 05 2008 | $12.82 | $13.41 | $12.46 | $13.35 | 21,366,601 |
December 04 2008 | $13.16 | $13.48 | $12.72 | $12.93 | 20,631,972 |
December 03 2008 | $12.64 | $13.44 | $12.55 | $13.35 | 26,331,901 |
December 02 2008 | $12.55 | $13.03 | $12.41 | $12.92 | 23,220,658 |
December 01 2008 | $12.93 | $12.94 | $12.27 | $12.34 | 21,788,186 |
November 28 2008 | $13.07 | $13.27 | $12.93 | $13.13 | 8,127,188 |
November 26 2008 | $11.99 | $13.23 | $11.95 | $13.09 | 26,568,816 |
November 25 2008 | $12.17 | $12.47 | $11.92 | $12.30 | 22,324,603 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
