The closing price for Verizon Communications (VZ) in 1996 was $7.97, on December 31, 1996. It was up 4.4% for the year. The latest price is $43.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $8.19 | $8.21 | $7.97 | $7.97 | 1,343,455 |
December 30 1996 | $8.36 | $8.36 | $8.24 | $8.25 | 2,060,439 |
December 27 1996 | $8.08 | $8.37 | $8.04 | $8.36 | 2,831,242 |
December 26 1996 | $7.84 | $8.02 | $7.84 | $8.01 | 1,471,774 |
December 24 1996 | $7.73 | $7.84 | $7.73 | $7.84 | 931,368 |
December 23 1996 | $7.74 | $7.77 | $7.64 | $7.71 | 1,107,722 |
December 20 1996 | $7.79 | $7.79 | $7.65 | $7.73 | 3,281,136 |
December 19 1996 | $7.54 | $7.57 | $7.47 | $7.57 | 792,152 |
December 18 1996 | $7.53 | $7.56 | $7.47 | $7.47 | 1,016,098 |
December 17 1996 | $7.47 | $7.53 | $7.45 | $7.51 | 1,946,576 |
December 16 1996 | $7.50 | $7.57 | $7.48 | $7.50 | 1,354,575 |
December 13 1996 | $7.45 | $7.48 | $7.42 | $7.47 | 1,488,676 |
December 12 1996 | $7.48 | $7.57 | $7.42 | $7.50 | 2,101,581 |
December 11 1996 | $7.37 | $7.40 | $7.30 | $7.37 | 1,489,121 |
December 10 1996 | $7.44 | $7.47 | $7.40 | $7.44 | 1,200,014 |
December 09 1996 | $7.44 | $7.45 | $7.39 | $7.42 | 1,014,986 |
December 06 1996 | $7.44 | $7.54 | $7.39 | $7.44 | 1,898,540 |
December 05 1996 | $7.57 | $7.57 | $7.47 | $7.51 | 1,267,843 |
December 04 1996 | $7.48 | $7.59 | $7.47 | $7.56 | 1,676,595 |
December 03 1996 | $7.65 | $7.65 | $7.53 | $7.53 | 1,776,670 |
December 02 1996 | $7.70 | $7.71 | $7.59 | $7.64 | 1,525,370 |
November 29 1996 | $7.71 | $7.76 | $7.71 | $7.74 | 563,758 |
November 27 1996 | $7.74 | $7.76 | $7.67 | $7.68 | 601,341 |
November 26 1996 | $7.73 | $7.81 | $7.70 | $7.76 | 1,406,169 |
November 25 1996 | $7.57 | $7.76 | $7.57 | $7.73 | 1,594,311 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
