The closing price for Verizon Communications (VZ) on December 31 was $39.27. It was up 0.9% for the day. The latest price is $38.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $39.27 | $39.27 | $39.27 | $39.27 | — |
December 31 2024 20:30 | $39.10 | $39.31 | $39.09 | $39.31 | 2,274,361 |
December 31 2024 19:30 | $39.02 | $39.12 | $39.00 | $39.11 | 1,093,875 |
December 31 2024 18:30 | $38.97 | $39.11 | $38.97 | $39.02 | 930,528 |
December 31 2024 17:30 | $39.06 | $39.17 | $38.97 | $38.97 | 1,282,568 |
December 31 2024 16:30 | $39.05 | $39.09 | $39.00 | $39.06 | 1,406,861 |
December 31 2024 15:30 | $39.11 | $39.19 | $39.04 | $39.06 | 1,217,468 |
December 31 2024 14:30 | $38.93 | $39.20 | $38.84 | $39.11 | 1,985,127 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
