The closing price for Verizon Communications (VZ) in September 2008 was $12.91, on September 30, 2008. It was down 10% for the month. The latest price is $43.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $12.64 | $12.93 | $12.42 | $12.91 | 24,304,049 |
September 29 2008 | $12.77 | $12.87 | $12.17 | $12.32 | 28,291,088 |
September 26 2008 | $12.64 | $12.97 | $12.61 | $12.94 | 12,856,852 |
September 25 2008 | $12.67 | $13.06 | $12.63 | $12.89 | 17,865,014 |
September 24 2008 | $12.60 | $12.63 | $12.39 | $12.58 | 17,303,967 |
September 23 2008 | $12.89 | $13.03 | $12.43 | $12.49 | 15,891,433 |
September 22 2008 | $13.39 | $13.39 | $12.75 | $12.88 | 17,341,711 |
September 19 2008 | $13.51 | $13.67 | $13.18 | $13.39 | 28,714,059 |
September 18 2008 | $12.77 | $13.11 | $12.26 | $13.11 | 33,540,749 |
September 17 2008 | $13.14 | $13.18 | $12.54 | $12.57 | 28,001,821 |
September 16 2008 | $13.26 | $13.39 | $12.72 | $13.21 | 28,245,880 |
September 15 2008 | $13.63 | $13.98 | $13.37 | $13.37 | 26,571,161 |
September 12 2008 | $13.96 | $13.97 | $13.67 | $13.87 | 15,803,469 |
September 11 2008 | $13.81 | $14.03 | $13.70 | $13.97 | 20,664,066 |
September 10 2008 | $14.21 | $14.21 | $13.85 | $13.96 | 31,063,804 |
September 09 2008 | $14.02 | $14.48 | $14.02 | $14.17 | 27,082,629 |
September 08 2008 | $13.96 | $14.15 | $13.85 | $14.13 | 18,318,266 |
September 05 2008 | $13.69 | $13.78 | $13.48 | $13.71 | 15,858,700 |
September 04 2008 | $14.28 | $14.31 | $13.74 | $13.76 | 20,243,227 |
September 03 2008 | $14.35 | $14.47 | $14.27 | $14.36 | 14,011,786 |
September 02 2008 | $14.34 | $14.62 | $14.29 | $14.41 | 14,414,286 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.