The highest closing price for VERB TECHNOLOGY (VERB) in 2016 was $21,600, on September 26, 2016. It was up 19,199,900% for the year. The latest price is $4.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $10,260.00 | $10,260.00 | $8,700.00 | $9,600.00 | 1 |
December 29 2016 | $10,800.00 | $10,800.00 | $9,060.00 | $9,600.00 | 1 |
December 28 2016 | $10,800.00 | $10,800.00 | $10,068.00 | $10,200.00 | — |
December 27 2016 | $10,801.21 | $10,801.21 | $9,613.08 | $10,681.20 | 1 |
December 23 2016 | $10,800.00 | $11,400.00 | $10,200.00 | $10,800.00 | — |
December 22 2016 | $10,620.00 | $10,800.00 | $9,552.00 | $10,800.00 | 1 |
December 21 2016 | $10,500.00 | $10,680.00 | $9,360.00 | $10,164.00 | 1 |
December 20 2016 | $8,628.00 | $10,284.00 | $8,400.00 | $9,000.00 | — |
December 19 2016 | $6,000.00 | $10,788.00 | $6,000.00 | $9,000.00 | 2 |
December 16 2016 | $11,136.00 | $11,136.00 | $11,136.00 | $11,136.00 | — |
December 15 2016 | $12,600.00 | $13,200.00 | $9,720.00 | $12,000.00 | 1 |
December 14 2016 | $11,993.89 | $11,993.89 | $11,778.00 | $11,778.00 | — |
December 13 2016 | $12,228.00 | $12,600.00 | $10,860.00 | $12,168.00 | 2 |
December 12 2016 | $11,012.40 | $11,012.40 | $11,012.40 | $11,012.40 | — |
December 09 2016 | $12,003.92 | $13,084.27 | $10,263.35 | $12,496.08 | — |
December 08 2016 | $11,394.00 | $11,394.00 | $11,394.00 | $11,394.00 | — |
December 07 2016 | $13,044.00 | $13,200.00 | $12,000.00 | $12,000.00 | 1 |
December 06 2016 | $12,612.00 | $13,200.00 | $12,000.00 | $12,600.00 | 1 |
December 05 2016 | $14,412.00 | $14,412.00 | $12,600.00 | $12,600.00 | 1 |
December 02 2016 | $14,280.00 | $16,200.00 | $13,212.00 | $13,212.00 | 2 |
December 01 2016 | $12,024.00 | $14,340.00 | $12,012.00 | $12,600.00 | — |
November 30 2016 | $14,328.00 | $14,328.00 | $13,080.00 | $13,080.00 | — |
November 29 2016 | $12,162.46 | $13,170.00 | $11,394.81 | $13,170.00 | — |
November 28 2016 | $12,000.00 | $12,000.00 | $9,600.00 | $10,200.00 | 2 |
November 25 2016 | $12,000.00 | $13,188.00 | $11,400.00 | $11,880.00 | 1 |
Daily pricing data for VERB TECHNOLOGY dates back to 11/19/2014, and may be incomplete.
