The closing price for the S&P 500 (GSPC) yesterday was $6,040.53. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $6,040.53 | $6,040.53 | $6,040.53 | $6,040.53 | — |
January 31 2025 20:30 | $6,036.71 | $6,051.97 | $6,030.93 | $6,040.07 | 454,997,000 |
January 31 2025 20:00 | $6,052.76 | $6,052.76 | $6,052.76 | $6,052.76 | — |
January 31 2025 19:30 | $6,065.44 | $6,070.70 | $6,040.55 | $6,056.93 | 157,618,000 |
January 31 2025 18:30 | $6,088.36 | $6,089.89 | $6,054.55 | $6,065.41 | 306,245,000 |
January 31 2025 17:30 | $6,116.26 | $6,117.97 | $6,087.73 | $6,088.21 | 256,063,000 |
January 31 2025 16:30 | $6,111.25 | $6,116.19 | $6,101.84 | $6,116.16 | 288,493,268 |
January 31 2025 15:30 | $6,110.90 | $6,120.91 | $6,109.11 | $6,111.41 | 371,827,264 |
January 31 2025 14:30 | $6,096.79 | $6,111.32 | $6,091.10 | $6,110.93 | 525,389,354 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
