| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $66.15 | $66.15 | $66.15 | $66.15 | — |
March 28 2025 19:30 | $65.53 | $66.17 | $65.40 | $66.15 | 134,402 |
March 28 2025 18:30 | $65.88 | $65.96 | $65.48 | $65.56 | 55,374 |
March 28 2025 17:30 | $65.50 | $66.04 | $65.31 | $65.90 | 35,079 |
March 28 2025 16:30 | $65.78 | $66.14 | $65.51 | $65.53 | 38,443 |
March 28 2025 15:30 | $65.62 | $65.96 | $65.62 | $65.74 | 34,684 |
March 28 2025 14:30 | $66.04 | $66.06 | $65.32 | $65.60 | 41,925 |
March 28 2025 13:30 | $66.21 | $66.69 | $65.71 | $65.98 | 43,726 |
Daily pricing data for Marriot Vacations Worldwide dates back to 11/8/2011, and may be incomplete.
