The closing price for Visa Inc Class A (V) in January 2024 was $270.73, on January 31, 2024. It was up 5.3% for the month. The latest price is $353.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $274.55 | $277.39 | $270.65 | $270.73 | 6,139,312 |
January 30 2024 | $272.04 | $276.06 | $271.65 | $274.58 | 6,548,999 |
January 29 2024 | $264.49 | $272.52 | $264.24 | $271.12 | 6,574,480 |
January 26 2024 | $263.47 | $268.36 | $263.14 | $265.46 | 8,586,548 |
January 25 2024 | $269.43 | $270.25 | $268.29 | $270.08 | 6,894,942 |
January 24 2024 | $270.04 | $270.33 | $268.56 | $269.13 | 5,021,703 |
January 23 2024 | $269.03 | $269.35 | $267.41 | $268.75 | 5,882,995 |
January 22 2024 | $269.72 | $269.82 | $267.85 | $268.69 | 5,984,272 |
January 19 2024 | $265.69 | $268.64 | $264.57 | $268.39 | 7,226,520 |
January 18 2024 | $265.40 | $266.29 | $263.95 | $265.65 | 6,694,264 |
January 17 2024 | $261.97 | $264.62 | $261.94 | $264.16 | 5,118,722 |
January 16 2024 | $261.08 | $263.20 | $259.92 | $262.78 | 6,196,414 |
January 12 2024 | $262.67 | $263.09 | $261.27 | $261.72 | 4,656,238 |
January 11 2024 | $263.00 | $263.72 | $259.97 | $261.58 | 5,598,998 |
January 10 2024 | $262.51 | $262.91 | $260.42 | $262.11 | 4,355,784 |
January 09 2024 | $259.57 | $261.18 | $258.72 | $260.89 | 7,055,782 |
January 08 2024 | $258.52 | $260.19 | $257.54 | $260.11 | 4,659,030 |
January 05 2024 | $258.36 | $259.04 | $256.35 | $257.28 | 3,748,636 |
January 04 2024 | $255.68 | $258.62 | $255.61 | $257.20 | 3,842,976 |
January 03 2024 | $256.15 | $256.46 | $254.48 | $255.59 | 4,148,294 |
January 02 2024 | $257.20 | $257.68 | $255.28 | $256.47 | 5,470,986 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
