Visa Inc Class A (V) went public on March 19, 2008, when it opened at a split-adjusted price of $13.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $339.43 | $364.00 | $338.67 | $362.71 | 117,973,471 |
January 2025 | $317.25 | $350.66 | $303.33 | $341.23 | 118,041,565 |
December 2024 | $316.37 | $321.07 | $306.12 | $315.51 | 131,686,972 |
November 2024 | $287.45 | $315.84 | $286.16 | $314.55 | 116,981,795 |
October 2024 | $275.97 | $295.28 | $272.26 | $288.81 | 128,711,760 |
September 2024 | $275.38 | $292.02 | $267.27 | $273.96 | 166,277,821 |
August 2024 | $264.84 | $275.99 | $253.09 | $275.38 | 190,347,126 |
July 2024 | $262.32 | $272.09 | $251.29 | $264.19 | 163,927,313 |
June 2024 | $271.56 | $278.82 | $259.79 | $261.00 | 180,293,586 |
May 2024 | $266.16 | $280.80 | $264.52 | $270.94 | 171,405,037 |
April 2024 | $278.28 | $280.90 | $266.30 | $266.62 | 147,982,662 |
March 2024 | $281.10 | $288.80 | $274.11 | $277.01 | 122,857,507 |
February 2024 | $270.86 | $284.01 | $270.74 | $280.54 | 101,435,733 |
January 2024 | $257.20 | $277.39 | $254.48 | $270.73 | 120,405,895 |
December 2023 | $253.42 | $260.81 | $249.80 | $257.94 | 109,997,041 |
November 2023 | $233.45 | $254.39 | $233.00 | $254.30 | 131,301,981 |
October 2023 | $226.63 | $238.73 | $225.19 | $232.43 | 129,131,734 |
September 2023 | $244.65 | $247.22 | $225.33 | $227.39 | 114,067,008 |
August 2023 | $234.00 | $245.41 | $232.13 | $242.89 | 101,039,844 |
July 2023 | $233.86 | $242.12 | $224.67 | $234.58 | 113,728,159 |
June 2023 | $219.78 | $235.13 | $218.10 | $234.34 | 156,276,698 |
May 2023 | $229.34 | $231.25 | $213.28 | $218.11 | 128,253,605 |
April 2023 | $221.82 | $232.00 | $220.72 | $229.20 | 119,560,068 |
March 2023 | $216.13 | $223.97 | $205.60 | $222.04 | 167,774,872 |
February 2023 | $225.45 | $230.30 | $214.17 | $216.61 | 94,455,254 |
