On July 29, 2022, Visa Inc Class A (V) had a market capitalization of $440.1B, based on 2.12B shares at a price of $208.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2022 20:00 | $208.00 | — | 2,116,000,000 | $440,137,522,000.00 |
July 29 2022 19:30 | $208.14 | 839,519 | 2,116,000,000 | $440,428,048,800.00 |
July 29 2022 18:30 | $208.32 | 596,647 | 2,116,000,000 | $440,801,522,800.00 |
July 29 2022 17:30 | $207.25 | 509,325 | 2,116,000,000 | $438,539,730,400.00 |
July 29 2022 16:30 | $206.30 | 411,732 | 2,116,000,000 | $436,526,991,200.00 |
July 29 2022 15:30 | $206.41 | 560,699 | 2,116,000,000 | $436,755,096,000.00 |
July 29 2022 14:30 | $205.94 | 667,805 | 2,116,000,000 | $435,759,094,800.00 |
July 29 2022 13:30 | $207.63 | 1,145,710 | 2,116,000,000 | $439,349,100,400.00 |
