Sorry, I couldn't find pricing data for that day. The closing price for Universal Technical Institute (UTI) on December 29, 2023 was $12.52. It was down 0.3% for the day. The latest price is $26.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $12.52 | $12.52 | $12.52 | $12.52 | — |
December 29 2023 20:30 | $12.61 | $12.65 | $12.50 | $12.54 | 52,967 |
December 29 2023 19:30 | $12.55 | $12.64 | $12.55 | $12.62 | 30,096 |
December 29 2023 18:30 | $12.56 | $12.57 | $12.51 | $12.55 | 27,416 |
December 29 2023 17:30 | $12.53 | $12.58 | $12.50 | $12.57 | 20,855 |
December 29 2023 16:30 | $12.51 | $12.57 | $12.49 | $12.55 | 13,972 |
December 29 2023 15:30 | $12.57 | $12.61 | $12.45 | $12.51 | 30,945 |
December 29 2023 14:30 | $12.56 | $12.78 | $12.52 | $12.58 | 21,986 |
Daily pricing data for Universal Technical Institute dates back to 12/17/2003, and may be incomplete.
