| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 19:30 | $14.15 | $14.15 | $14.15 | $14.15 | 918 |
January 10 2025 18:30 | $14.09 | $14.12 | $14.09 | $14.12 | 453 |
January 10 2025 17:30 | $14.08 | $14.08 | $14.08 | $14.08 | 201 |
January 10 2025 16:30 | $14.14 | $14.14 | $13.98 | $13.98 | 500 |
January 10 2025 15:30 | $14.20 | $14.20 | $14.14 | $14.14 | 200 |
Daily pricing data for CrossFirst Bankshares dates back to 8/15/2019, and may be incomplete.
