The closing price for USANA Health Sciences (USNA) in 2002 was $3.01, on December 31, 2002. It was up 827.2% for the year. The latest price is $32.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $2.83 | $3.01 | $2.79 | $3.01 | 495,660 |
December 30 2002 | $2.82 | $3.00 | $2.81 | $2.89 | 484,812 |
December 27 2002 | $2.89 | $3.00 | $2.75 | $2.82 | 194,328 |
December 26 2002 | $2.90 | $2.91 | $2.80 | $2.86 | 106,560 |
December 24 2002 | $2.81 | $2.88 | $2.80 | $2.80 | 50,400 |
December 23 2002 | $2.86 | $2.88 | $2.79 | $2.85 | 68,360 |
December 20 2002 | $2.68 | $2.88 | $2.68 | $2.82 | 91,840 |
December 19 2002 | $2.76 | $2.98 | $2.69 | $2.80 | 366,340 |
December 18 2002 | $2.61 | $2.90 | $2.53 | $2.90 | 1,370,240 |
December 17 2002 | $2.51 | $2.63 | $2.50 | $2.51 | 57,400 |
December 16 2002 | $2.50 | $2.51 | $2.48 | $2.51 | 116,000 |
December 13 2002 | $2.50 | $2.54 | $2.38 | $2.54 | 62,000 |
December 12 2002 | $2.51 | $2.54 | $2.50 | $2.50 | 27,600 |
December 11 2002 | $2.50 | $2.54 | $2.50 | $2.54 | 28,800 |
December 10 2002 | $2.45 | $2.54 | $2.45 | $2.49 | 45,600 |
December 09 2002 | $2.56 | $2.56 | $2.49 | $2.51 | 58,400 |
December 06 2002 | $2.46 | $2.56 | $2.45 | $2.56 | 80,800 |
December 05 2002 | $2.53 | $2.53 | $2.38 | $2.50 | 106,800 |
December 04 2002 | $2.44 | $2.56 | $2.44 | $2.53 | 111,200 |
December 03 2002 | $2.55 | $2.63 | $2.45 | $2.45 | 146,560 |
December 02 2002 | $2.72 | $2.77 | $2.49 | $2.58 | 141,040 |
November 29 2002 | $2.66 | $2.68 | $2.55 | $2.64 | 62,800 |
November 27 2002 | $2.43 | $2.66 | $2.43 | $2.62 | 173,476 |
November 26 2002 | $2.51 | $2.51 | $2.40 | $2.47 | 229,600 |
November 25 2002 | $2.51 | $2.56 | $2.47 | $2.51 | 224,560 |
Daily pricing data for USANA Health Sciences dates back to 7/24/1995, and may be incomplete.
