The highest closing price for USANA Health Sciences (USNA) last month was $36.39, on January 2. It was down 11% for the month. The latest price is $32.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $34.61 | $34.61 | $32.50 | $32.57 | 188,228 |
January 30 2025 | $34.65 | $36.25 | $34.57 | $34.86 | 157,228 |
January 29 2025 | $34.13 | $34.82 | $33.92 | $34.72 | 155,937 |
January 28 2025 | $34.37 | $35.21 | $34.30 | $34.34 | 127,981 |
January 27 2025 | $34.32 | $35.57 | $34.29 | $34.37 | 163,345 |
January 24 2025 | $34.34 | $34.48 | $33.83 | $34.34 | 122,116 |
January 23 2025 | $33.89 | $34.59 | $33.61 | $34.43 | 132,109 |
January 22 2025 | $34.43 | $34.43 | $33.79 | $34.01 | 100,831 |
January 21 2025 | $34.38 | $34.89 | $34.06 | $34.38 | 137,159 |
January 17 2025 | $34.44 | $34.79 | $33.60 | $34.02 | 96,625 |
January 16 2025 | $33.67 | $34.21 | $33.34 | $34.12 | 104,507 |
January 15 2025 | $34.21 | $34.21 | $33.48 | $33.77 | 113,017 |
January 14 2025 | $34.10 | $34.25 | $33.11 | $33.55 | 94,589 |
January 13 2025 | $33.92 | $34.57 | $33.76 | $34.01 | 97,549 |
January 10 2025 | $34.32 | $34.63 | $33.64 | $33.87 | 130,893 |
January 08 2025 | $35.04 | $35.04 | $34.10 | $34.94 | 97,628 |
January 07 2025 | $35.10 | $35.91 | $35.10 | $35.32 | 109,689 |
January 06 2025 | $36.28 | $36.55 | $34.92 | $34.99 | 102,713 |
January 03 2025 | $36.87 | $36.93 | $35.91 | $36.17 | 87,072 |
January 02 2025 | $36.59 | $37.00 | $36.24 | $36.39 | 129,382 |
Daily pricing data for USANA Health Sciences dates back to 7/24/1995, and may be incomplete.
