USD/RUB has returned 26.4% since January 31, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2026 | 78.74 | — | — | 80.00 |
December 2025 | 78.13 | — | — | 78.74 |
November 2025 | 81.30 | — | — | 77.52 |
October 2025 | 82.64 | — | — | 80.65 |
September 2025 | 80.00 | — | — | 82.64 |
August 2025 | 80.00 | — | — | 80.00 |
July 2025 | 78.13 | — | — | 81.30 |
June 2025 | 78.74 | — | — | 78.13 |
May 2025 | 81.97 | — | — | 77.52 |
April 2025 | 84.75 | — | — | 81.97 |
March 2025 | 89.29 | — | — | 82.64 |
February 2025 | 98.04 | — | — | 89.29 |
January 2025 | 113.64 | — | — | 99.01 |
December 2024 | 107.53 | — | — | 113.64 |
November 2024 | 97.09 | — | — | 106.38 |
October 2024 | 92.59 | — | — | 97.09 |
September 2024 | 91.74 | — | — | 92.59 |
August 2024 | 86.21 | — | — | 90.91 |
July 2024 | 84.75 | — | — | 86.21 |
June 2024 | 90.09 | — | — | 85.47 |
May 2024 | 94.34 | — | — | 90.09 |
April 2024 | 92.59 | — | — | 93.46 |
March 2024 | 90.91 | — | — | 92.59 |
February 2024 | 90.09 | — | — | 91.74 |
January 2024 | 89.29 | — | — | 90.09 |
