The closing price for USD in terms of INR in September 2022 was 81.30, on September 30, 2022. It was up 2.4% for the month. The latest price is 87.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 | 81.30 | — | — | 81.30 |
September 29 2022 | 81.30 | — | — | 81.30 |
September 28 2022 | 81.97 | — | — | 81.30 |
September 27 2022 | 81.30 | — | — | 81.97 |
September 26 2022 | 81.30 | — | — | 81.30 |
September 23 2022 | 81.30 | — | — | 81.30 |
September 22 2022 | 80.00 | — | — | 81.30 |
September 21 2022 | 80.00 | — | — | 80.00 |
September 20 2022 | 79.37 | — | — | 80.00 |
September 19 2022 | 80.00 | — | — | 79.37 |
September 16 2022 | 80.00 | — | — | 79.37 |
September 15 2022 | 79.37 | — | — | 80.00 |
September 14 2022 | 79.37 | — | — | 79.37 |
September 13 2022 | 79.37 | — | — | 79.37 |
September 12 2022 | 79.37 | — | — | 79.37 |
September 09 2022 | 79.37 | — | — | 79.37 |
September 08 2022 | 79.37 | — | — | 79.37 |
September 07 2022 | 80.00 | — | — | 79.37 |
September 06 2022 | 80.00 | — | — | 80.00 |
September 05 2022 | 80.00 | — | — | 80.00 |
September 02 2022 | 80.00 | — | — | 80.00 |
September 01 2022 | 79.37 | — | — | 79.37 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
