The closing price for USD in terms of INR since 2024 and in January 2025 was 86.21, on January 31. It was up 0.9% in that time. The latest price is 85.54.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 21 2025 | 86.21 | — | — | 86.21 |
March 20 2025 | 86.21 | — | — | 86.21 |
March 19 2025 | 86.21 | — | — | 86.21 |
March 18 2025 | 86.96 | — | — | 86.21 |
March 17 2025 | 86.96 | — | — | 86.96 |
March 14 2025 | 86.96 | — | — | 86.96 |
March 13 2025 | 86.96 | — | — | 86.96 |
March 12 2025 | 86.96 | — | — | 86.96 |
March 11 2025 | 86.96 | — | — | 86.96 |
March 10 2025 | 86.96 | — | — | 86.96 |
March 07 2025 | 86.96 | — | — | 86.96 |
March 06 2025 | 86.96 | — | — | 86.96 |
March 05 2025 | 86.96 | — | — | 86.96 |
March 04 2025 | 86.96 | — | — | 86.96 |
March 03 2025 | 87.72 | — | — | 86.96 |
February 28 2025 | 86.96 | — | — | 87.72 |
February 27 2025 | 86.96 | — | — | 86.96 |
February 26 2025 | 86.96 | — | — | 86.96 |
February 25 2025 | 86.96 | — | — | 86.96 |
February 24 2025 | 86.96 | — | — | 86.96 |
February 21 2025 | 86.21 | — | — | 86.21 |
February 20 2025 | 86.96 | — | — | 86.21 |
February 19 2025 | 86.96 | — | — | 86.96 |
February 18 2025 | 86.96 | — | — | 86.96 |
February 17 2025 | 86.96 | — | — | 86.96 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
