The closing price for USD in terms of INR on December 31 was 85.54. It was up 0.1% for the day. The latest price is 86.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 16:00 | 85.54 | — | — | 85.54 |
December 31 2024 15:00 | 85.54 | — | — | 85.54 |
December 31 2024 14:00 | 85.54 | — | — | 85.54 |
December 31 2024 13:00 | 85.54 | — | — | 85.54 |
December 31 2024 12:00 | 85.54 | — | — | 85.54 |
December 31 2024 11:00 | 85.62 | — | — | 85.54 |
December 31 2024 10:00 | 85.54 | — | — | 85.62 |
December 31 2024 09:00 | 85.54 | — | — | 85.62 |
December 31 2024 08:00 | 85.62 | — | — | 85.62 |
December 31 2024 07:00 | 85.62 | — | — | 85.62 |
December 31 2024 06:00 | 85.62 | — | — | 85.62 |
December 31 2024 05:00 | 85.54 | — | — | 85.62 |
December 31 2024 04:00 | 85.54 | — | — | 85.62 |
December 31 2024 03:00 | 85.47 | — | — | 85.54 |
December 31 2024 02:00 | 85.47 | — | — | 85.47 |
December 31 2024 01:23 | 85.47 | — | — | 85.47 |
December 31 2024 01:00 | 85.47 | — | — | 85.47 |
December 31 2024 00:00 | 85.47 | — | — | 85.47 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
