| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 484,201 |
December 29 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 518,401 |
December 28 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 513,001 |
December 27 1988 | $0.24 | $0.24 | $0.23 | $0.24 | 282,601 |
December 23 1988 | $0.24 | $0.24 | $0.23 | $0.24 | 108,000 |
December 22 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 959,402 |
December 21 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 39,600 |
December 20 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 142,200 |
December 19 1988 | $0.19 | $0.20 | $0.19 | $0.19 | 624,601 |
December 16 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 86,400 |
December 15 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 66,600 |
December 14 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 136,800 |
December 13 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 63,000 |
December 12 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 100,800 |
December 09 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 90,000 |
December 08 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 64,800 |
December 07 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 10,800 |
December 06 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 30,600 |
December 05 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 34,200 |
December 02 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 262,801 |
December 01 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 68,400 |
November 30 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 88,200 |
November 29 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 50,400 |
November 28 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 300,601 |
November 25 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 106,200 |
