| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.017 | $0.017 | $0.017 | $0.017 | 102,600 |
December 30 1985 | $0.017 | $0.017 | $0.017 | $0.017 | 169,200 |
December 27 1985 | $0.017 | $0.017 | $0.017 | $0.017 | 108,000 |
December 26 1985 | $0.017 | $0.017 | $0.017 | $0.017 | 30,600 |
December 24 1985 | $0.017 | $0.017 | $0.017 | $0.017 | 430,201 |
December 23 1985 | $0.014 | $0.014 | $0.014 | $0.014 | 117,000 |
December 20 1985 | $0.014 | $0.014 | $0.014 | $0.014 | 633,601 |
December 19 1985 | $0.014 | $0.014 | $0.014 | $0.014 | 261,001 |
December 18 1985 | $0.014 | $0.014 | $0.014 | $0.014 | 306,001 |
December 17 1985 | $0.014 | $0.015 | $0.014 | $0.014 | 361,801 |
December 16 1985 | $0.015 | $0.015 | $0.015 | $0.015 | 91,800 |
December 13 1985 | $0.015 | $0.015 | $0.015 | $0.015 | 27,000 |
December 12 1985 | $0.015 | $0.015 | $0.015 | $0.015 | 45,000 |
December 11 1985 | $0.015 | $0.015 | $0.015 | $0.015 | 91,800 |
December 10 1985 | $0.015 | $0.015 | $0.014 | $0.015 | 61,200 |
December 09 1985 | $0.015 | $0.015 | $0.014 | $0.015 | 57,600 |
December 06 1985 | $0.015 | $0.015 | $0.014 | $0.015 | 167,400 |
December 05 1985 | $0.014 | $0.015 | $0.014 | $0.014 | 250,201 |
December 04 1985 | $0.014 | $0.014 | $0.014 | $0.014 | 32,400 |
December 03 1985 | $0.015 | $0.015 | $0.015 | $0.015 | 77,400 |
December 02 1985 | $0.015 | $0.015 | $0.014 | $0.015 | 28,800 |
November 29 1985 | $0.014 | $0.014 | $0.014 | $0.014 | 9,000 |
November 27 1985 | $0.015 | $0.015 | $0.014 | $0.015 | 45,000 |
November 26 1985 | $0.015 | $0.015 | $0.014 | $0.015 | 149,400 |
November 25 1985 | $0.015 | $0.015 | $0.015 | $0.015 | 19,800 |
