The closing price for BRL between January 1, 2024 and December 25, 2024 is $0.16, yesterday. It is down 21.6% in that time. The latest price is $0.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 24 2024 | $0.16 | $0.16 | $0.16 | $0.16 |
December 23 2024 | $0.16 | $0.16 | $0.16 | $0.16 |
December 22 2024 | $0.16 | $0.16 | $0.16 | $0.16 |
December 20 2024 | $0.16 | $0.17 | $0.16 | $0.16 |
December 19 2024 | $0.16 | $0.16 | $0.16 | $0.16 |
December 18 2024 | $0.16 | $0.16 | $0.16 | $0.16 |
December 17 2024 | $0.16 | $0.17 | $0.16 | $0.16 |
December 16 2024 | $0.17 | $0.17 | $0.16 | $0.16 |
December 15 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
December 13 2024 | $0.17 | $0.17 | $0.16 | $0.17 |
December 12 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
December 11 2024 | $0.17 | $0.17 | $0.16 | $0.17 |
December 10 2024 | $0.16 | $0.17 | $0.16 | $0.17 |
December 09 2024 | $0.16 | $0.17 | $0.16 | $0.16 |
December 08 2024 | $0.16 | $0.16 | $0.16 | $0.16 |
December 06 2024 | $0.17 | $0.17 | $0.16 | $0.16 |
December 05 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
December 04 2024 | $0.17 | $0.17 | $0.16 | $0.17 |
December 03 2024 | $0.17 | $0.17 | $0.16 | $0.17 |
December 02 2024 | $0.17 | $0.17 | $0.16 | $0.17 |
November 29 2024 | $0.17 | $0.17 | $0.16 | $0.17 |
November 28 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 27 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 26 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 25 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
Daily pricing data for BRL dates back to 1/2/2012, and may be incomplete.
