The price for BOND today is $92.31. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $92.30 | $92.31 | $92.27 | $92.31 | 800 |
November 25 2024 19:30 | $92.30 | $92.30 | $92.30 | $92.30 | 3,000 |
November 25 2024 17:30 | $92.15 | $92.17 | $92.14 | $92.14 | 1,035 |
November 25 2024 16:30 | $92.18 | $92.18 | $92.15 | $92.15 | 436 |
November 25 2024 15:30 | $92.16 | $92.16 | $92.16 | $92.16 | 100 |
November 25 2024 14:30 | $92.13 | $92.13 | $92.13 | $92.13 | 100 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
