The closing price for United States Steel (X) yesterday was $42.68. It was up 1.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $42.68 | $42.68 | $42.68 | $42.68 | — |
April 25 2025 19:30 | $42.66 | $42.90 | $42.50 | $42.65 | 428,697 |
April 25 2025 18:30 | $42.72 | $42.75 | $42.55 | $42.66 | 2,282,999 |
April 25 2025 17:30 | $42.55 | $42.74 | $42.37 | $42.72 | 394,934 |
April 25 2025 16:30 | $42.29 | $42.58 | $42.29 | $42.53 | 202,733 |
April 25 2025 15:30 | $42.29 | $42.42 | $42.24 | $42.28 | 860,625 |
April 25 2025 14:30 | $42.22 | $42.47 | $42.12 | $42.28 | 216,271 |
April 25 2025 13:30 | $42.20 | $42.34 | $41.99 | $42.23 | 359,984 |
Daily pricing data for United States Steel dates back to 4/12/1991, and may be incomplete.
