| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 16:30 | $32.91 | $33.09 | $32.88 | $33.05 | 14,251 |
December 16 2024 15:30 | $32.75 | $32.87 | $32.67 | $32.71 | 14,496 |
December 16 2024 14:30 | $33.05 | $33.30 | $32.67 | $32.91 | 32,307 |
Daily pricing data for United States Steel dates back to 4/12/1991, and may be incomplete.
