On December 29, 2000, Urban Outfitters (URBN) had a market capitalization of $137.1M, based on 138.21M shares at a price of $0.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.99 | 1,519,200 | 138,205,100 | $137,127,100.22 |
December 28 2000 | $1.05 | 1,929,600 | 138,205,100 | $145,764,918.97 |
December 27 2000 | $1.01 | 1,536,000 | 138,205,100 | $139,283,099.78 |
December 26 2000 | $0.98 | 469,600 | 138,205,100 | $136,049,100.44 |
December 22 2000 | $0.99 | 388,000 | 138,205,100 | $137,127,100.22 |
December 21 2000 | $0.99 | 433,600 | 138,205,100 | $137,127,100.22 |
December 20 2000 | $1.00 | 271,200 | 138,205,100 | $138,205,100.00 |
December 19 2000 | $0.95 | 1,276,800 | 138,205,100 | $131,723,280.81 |
December 18 2000 | $0.87 | 1,259,200 | 138,205,100 | $119,851,462.72 |
December 15 2000 | $0.88 | 631,200 | 138,205,100 | $121,468,462.39 |
December 14 2000 | $0.96 | 167,200 | 138,205,100 | $132,801,280.59 |
December 13 2000 | $0.96 | 224,800 | 138,205,100 | $132,801,280.59 |
December 12 2000 | $0.98 | 112,800 | 138,205,100 | $134,971,100.66 |
December 11 2000 | $0.98 | 127,200 | 138,205,100 | $134,971,100.66 |
December 08 2000 | $1.00 | 27,200 | 138,205,100 | $137,666,100.11 |
December 07 2000 | $1.00 | 35,200 | 138,205,100 | $138,205,100.00 |
December 06 2000 | $0.98 | 140,000 | 138,205,100 | $134,971,100.66 |
December 05 2000 | $1.00 | 109,600 | 138,205,100 | $138,205,100.00 |
December 04 2000 | $1.00 | 347,200 | 138,205,100 | $138,205,100.00 |
December 01 2000 | $1.00 | 139,200 | 138,205,100 | $138,205,100.00 |
November 30 2000 | $1.00 | 291,200 | 138,205,100 | $138,205,100.00 |
November 29 2000 | $1.01 | 1,904,000 | 138,205,100 | $139,283,099.78 |
November 28 2000 | $1.01 | 334,400 | 138,205,100 | $139,283,099.78 |
November 27 2000 | $1.00 | 443,200 | 138,205,100 | $138,205,100.00 |
November 24 2000 | $1.00 | 30,400 | 138,205,100 | $138,205,100.00 |
