| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $68.09 | $69.19 | $45.01 | $50.04 | 61,401,698 |
February 2025 | $61.30 | $96.43 | $59.95 | $66.67 | 159,299,379 |
January 2025 | $62.48 | $70.45 | $55.20 | $64.75 | 81,075,139 |
December 2024 | $74.66 | $88.95 | $61.21 | $61.57 | 129,594,326 |
November 2024 | $49.10 | $86.07 | $47.08 | $78.79 | 186,498,311 |
October 2024 | $40.34 | $57.40 | $37.41 | $48.68 | 153,199,876 |
September 2024 | $41.77 | $42.55 | $31.92 | $40.01 | 154,628,344 |
August 2024 | $28.00 | $45.71 | $20.60 | $42.50 | 213,436,092 |
July 2024 | $23.63 | $32.78 | $22.31 | $27.93 | 120,707,657 |
June 2024 | $25.48 | $27.22 | $21.26 | $23.59 | 90,473,948 |
May 2024 | $22.01 | $30.17 | $20.68 | $24.72 | 124,178,800 |
April 2024 | $27.00 | $27.39 | $21.10 | $22.13 | 78,215,400 |
March 2024 | $25.81 | $28.97 | $22.81 | $26.89 | 102,497,100 |
February 2024 | $32.19 | $36.96 | $24.01 | $25.75 | 169,517,800 |
January 2024 | $39.59 | $40.82 | $29.21 | $31.76 | 193,293,700 |
December 2023 | $26.48 | $49.62 | $26.05 | $40.86 | 273,431,100 |
November 2023 | $24.20 | $31.43 | $19.84 | $26.76 | 165,436,900 |
October 2023 | $28.74 | $30.43 | $22.36 | $24.03 | 87,827,900 |
September 2023 | $32.62 | $35.57 | $25.85 | $28.54 | 102,504,200 |
August 2023 | $67.16 | $72.58 | $28.81 | $32.17 | 250,575,000 |
July 2023 | $35.66 | $68.92 | $34.38 | $68.69 | 230,402,300 |
June 2023 | $26.62 | $38.84 | $25.88 | $35.81 | 222,716,100 |
May 2023 | $13.84 | $29.99 | $11.93 | $27.24 | 263,671,100 |
April 2023 | $15.70 | $18.29 | $13.77 | $13.90 | 64,106,500 |
March 2023 | $18.67 | $19.90 | $12.72 | $15.89 | 122,126,700 |
