The closing price for United Parcel Service (UPS) in 2019 was $97.10, on December 31, 2019. It was up 26.1% for the year. The latest price is $97.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $96.25 | $97.12 | $95.86 | $97.10 | 2,877,107 |
December 30 2019 | $98.89 | $98.89 | $96.43 | $96.58 | 2,430,918 |
December 27 2019 | $99.08 | $99.11 | $98.35 | $98.66 | 1,419,599 |
December 26 2019 | $98.78 | $98.90 | $98.38 | $98.74 | 1,274,586 |
December 24 2019 | $97.41 | $98.18 | $97.33 | $98.15 | 872,025 |
December 23 2019 | $98.07 | $99.06 | $97.51 | $98.66 | 2,048,264 |
December 20 2019 | $99.45 | $99.45 | $97.32 | $97.38 | 6,945,432 |
December 19 2019 | $98.18 | $99.17 | $98.10 | $98.34 | 3,200,950 |
December 18 2019 | $98.33 | $98.50 | $97.09 | $97.84 | 4,957,697 |
December 17 2019 | $99.56 | $100.63 | $99.16 | $99.78 | 2,805,532 |
December 16 2019 | $98.81 | $99.48 | $98.49 | $98.81 | 2,978,264 |
December 13 2019 | $97.90 | $99.23 | $97.71 | $98.39 | 2,968,128 |
December 12 2019 | $95.54 | $97.51 | $95.21 | $97.01 | 4,321,845 |
December 11 2019 | $98.33 | $98.33 | $96.85 | $96.88 | 3,355,670 |
December 10 2019 | $97.99 | $99.02 | $97.73 | $98.33 | 2,439,059 |
December 09 2019 | $97.05 | $98.17 | $96.68 | $97.99 | 1,991,507 |
December 06 2019 | $96.22 | $97.75 | $96.22 | $97.49 | 2,762,734 |
December 05 2019 | $96.29 | $96.55 | $94.77 | $95.40 | 4,889,444 |
December 04 2019 | $97.23 | $98.07 | $96.53 | $96.61 | 2,202,228 |
December 03 2019 | $96.91 | $97.38 | $95.99 | $96.99 | 2,139,916 |
December 02 2019 | $99.61 | $100.09 | $98.00 | $98.06 | 2,438,415 |
November 29 2019 | $99.55 | $99.75 | $99.22 | $99.31 | 1,372,003 |
November 27 2019 | $100.73 | $100.95 | $99.33 | $99.43 | 1,863,583 |
November 26 2019 | $99.84 | $100.93 | $99.46 | $100.53 | 2,873,001 |
November 25 2019 | $99.40 | $99.87 | $98.92 | $99.79 | 2,460,594 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
