The highest closing price for United Parcel Service (UPS) last month was $137.54, on November 25. It was up 2.1% for the month. The latest price is $126.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $134.80 | $136.57 | $134.64 | $135.72 | 1,533,478 |
November 27 2024 | $135.16 | $137.10 | $135.16 | $135.68 | 2,453,562 |
November 26 2024 | $137.22 | $137.59 | $134.31 | $134.96 | 3,424,925 |
November 25 2024 | $135.98 | $138.67 | $135.98 | $137.54 | 5,028,981 |
November 22 2024 | $131.68 | $135.09 | $131.68 | $134.82 | 3,677,530 |
November 21 2024 | $131.77 | $132.55 | $131.01 | $131.37 | 3,014,861 |
November 20 2024 | $133.38 | $133.42 | $130.82 | $132.09 | 3,848,561 |
November 19 2024 | $134.74 | $134.74 | $132.67 | $133.20 | 3,836,043 |
November 18 2024 | $132.30 | $135.31 | $132.03 | $135.13 | 4,038,431 |
November 15 2024 | $130.67 | $132.48 | $130.48 | $132.44 | 3,337,614 |
November 14 2024 | $132.03 | $132.30 | $130.43 | $131.03 | 2,971,310 |
November 13 2024 | $129.06 | $132.68 | $128.22 | $132.05 | 5,345,566 |
November 12 2024 | $130.33 | $130.69 | $128.43 | $128.56 | 3,243,546 |
November 11 2024 | $131.05 | $132.10 | $129.64 | $130.01 | 4,684,099 |
November 08 2024 | $132.48 | $132.48 | $130.63 | $130.83 | 3,111,704 |
November 07 2024 | $133.51 | $133.75 | $132.41 | $132.52 | 3,075,746 |
November 06 2024 | $133.70 | $134.14 | $130.59 | $132.29 | 5,624,560 |
November 05 2024 | $131.09 | $132.23 | $130.46 | $132.21 | 2,537,939 |
November 04 2024 | $132.73 | $133.13 | $130.49 | $131.38 | 2,422,184 |
November 01 2024 | $132.94 | $133.72 | $131.81 | $132.42 | 2,266,708 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
