The highest closing price for United Parcel Service (UPS) last month was $136.26, on January 27. It was down 10.1% for the month. The latest price is $113.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $115.01 | $116.59 | $113.36 | $114.23 | 15,866,060 |
January 30 2025 | $117.39 | $117.98 | $109.62 | $114.90 | 41,170,422 |
January 29 2025 | $136.03 | $136.58 | $133.63 | $133.78 | 4,262,114 |
January 28 2025 | $135.76 | $136.99 | $135.35 | $135.42 | 3,094,469 |
January 27 2025 | $133.90 | $136.86 | $133.74 | $136.26 | 4,944,374 |
January 24 2025 | $133.40 | $133.90 | $132.53 | $133.03 | 3,212,277 |
January 23 2025 | $132.94 | $133.67 | $132.01 | $133.61 | 3,282,621 |
January 22 2025 | $132.66 | $133.43 | $131.25 | $132.55 | 4,420,652 |
January 21 2025 | $130.42 | $133.57 | $130.15 | $132.87 | 5,283,149 |
January 17 2025 | $130.15 | $130.58 | $129.43 | $129.73 | 4,261,052 |
January 16 2025 | $129.51 | $130.66 | $128.77 | $129.94 | 5,471,669 |
January 15 2025 | $127.50 | $127.96 | $126.58 | $127.47 | 4,315,931 |
January 14 2025 | $125.37 | $125.93 | $124.56 | $125.84 | 4,247,608 |
January 13 2025 | $123.34 | $125.17 | $121.56 | $125.01 | 6,939,181 |
January 10 2025 | $125.01 | $125.43 | $122.90 | $123.28 | 5,231,805 |
January 08 2025 | $125.91 | $126.78 | $125.22 | $126.76 | 4,536,284 |
January 07 2025 | $125.18 | $127.08 | $124.01 | $124.98 | 3,725,331 |
January 06 2025 | $124.70 | $125.00 | $123.81 | $124.21 | 5,049,586 |
January 03 2025 | $123.96 | $124.33 | $122.76 | $123.79 | 3,493,504 |
January 02 2025 | $127.04 | $127.22 | $123.54 | $123.87 | 3,053,404 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
