The closing price for United Parcel Service (UPS) between 2015 and 2020 was $144.34, on December 31, 2020. It was up 82.7% in that time. The latest price is $97.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $148.72 | $150.80 | $140.25 | $144.34 | 76,407,756 |
November 2020 | $135.35 | $148.38 | $133.72 | $146.63 | 78,412,164 |
October 2020 | $144.00 | $151.64 | $132.25 | $133.84 | 89,080,062 |
September 2020 | $138.97 | $146.51 | $131.73 | $141.95 | 79,585,829 |
August 2020 | $121.45 | $140.75 | $118.96 | $139.38 | 83,704,248 |
July 2020 | $99.77 | $123.16 | $95.69 | $120.84 | 105,691,683 |
June 2020 | $84.21 | $94.82 | $83.26 | $94.11 | 96,972,049 |
May 2020 | $78.10 | $85.58 | $74.43 | $84.40 | 85,659,437 |
April 2020 | $76.16 | $86.91 | $74.01 | $79.30 | 109,638,700 |
March 2020 | $77.11 | $86.95 | $68.69 | $78.26 | 163,958,768 |
February 2020 | $86.40 | $89.41 | $73.44 | $75.80 | 98,203,440 |
January 2020 | $97.61 | $98.91 | $85.51 | $85.87 | 66,481,057 |
December 2019 | $99.61 | $100.63 | $94.77 | $97.10 | 61,319,320 |
November 2019 | $95.85 | $103.14 | $95.57 | $99.31 | 49,252,682 |
October 2019 | $98.97 | $99.34 | $92.00 | $94.79 | 70,667,930 |
September 2019 | $96.84 | $101.76 | $95.63 | $98.62 | 57,674,378 |
August 2019 | $97.01 | $98.64 | $90.96 | $97.66 | 68,615,340 |
July 2019 | $85.35 | $99.00 | $82.56 | $97.50 | 80,395,642 |
June 2019 | $75.77 | $84.62 | $75.76 | $84.28 | 66,089,400 |
May 2019 | $85.74 | $86.46 | $75.61 | $75.83 | 66,608,667 |
April 2019 | $91.50 | $92.99 | $83.28 | $85.87 | 67,209,556 |
March 2019 | $89.68 | $91.27 | $84.83 | $90.33 | 60,681,697 |
February 2019 | $84.72 | $90.46 | $84.35 | $89.08 | 60,105,269 |
January 2019 | $77.03 | $86.55 | $75.48 | $84.46 | 82,894,496 |
December 2018 | $93.45 | $93.99 | $72.03 | $78.16 | 83,111,438 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
