The closing price for United Parcel Service (UPS) between 2010 and 2015 was $70.33, on December 31, 2015. It was up 96.5% in that time. The latest price is $97.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $75.61 | $76.37 | $70.03 | $70.33 | 75,692,307 |
November 2015 | $74.76 | $76.74 | $74.13 | $75.28 | 49,055,909 |
October 2015 | $71.85 | $77.88 | $70.37 | $74.76 | 65,728,675 |
September 2015 | $69.53 | $73.87 | $68.69 | $71.62 | 70,596,746 |
August 2015 | $73.85 | $74.99 | $67.96 | $70.87 | 74,524,224 |
July 2015 | $70.27 | $74.05 | $67.84 | $73.76 | 64,612,823 |
June 2015 | $71.89 | $73.27 | $69.76 | $69.83 | 60,265,986 |
May 2015 | $72.21 | $74.10 | $70.51 | $71.49 | 63,586,100 |
April 2015 | $69.02 | $72.94 | $67.87 | $71.91 | 73,887,682 |
March 2015 | $72.72 | $73.22 | $68.90 | $69.34 | 64,640,566 |
February 2015 | $70.31 | $73.37 | $69.84 | $72.77 | 56,882,260 |
January 2015 | $79.02 | $81.25 | $69.80 | $70.20 | 92,920,276 |
December 2014 | $78.33 | $80.32 | $75.61 | $78.95 | 72,353,628 |
November 2014 | $74.05 | $78.89 | $73.87 | $78.06 | 69,901,904 |
October 2014 | $69.48 | $74.70 | $66.38 | $74.05 | 83,438,905 |
September 2014 | $68.91 | $70.86 | $68.12 | $69.37 | 59,225,116 |
August 2014 | $67.76 | $69.99 | $66.50 | $68.70 | 59,864,147 |
July 2014 | $72.47 | $73.66 | $68.00 | $68.05 | 50,715,082 |
June 2014 | $72.99 | $73.11 | $70.46 | $71.96 | 50,439,045 |
May 2014 | $68.59 | $73.02 | $67.78 | $72.81 | 50,198,331 |
April 2014 | $68.06 | $69.53 | $66.46 | $68.59 | 66,425,862 |
March 2014 | $66.33 | $68.98 | $66.02 | $67.81 | 60,638,158 |
February 2014 | $65.75 | $67.70 | $64.43 | $66.69 | 67,901,994 |
January 2014 | $72.34 | $72.54 | $65.01 | $65.84 | 84,598,522 |
December 2013 | $70.62 | $72.85 | $69.59 | $72.65 | 59,021,713 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
