| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $110.74 | $116.85 | $107.86 | $116.33 | 89,835,656 |
January 2025 | $125.25 | $135.06 | $108.07 | $112.62 | 135,861,493 |
December 2024 | $134.22 | $134.22 | $120.29 | $124.32 | 102,388,575 |
November 2024 | $131.07 | $136.71 | $126.41 | $133.80 | 69,477,348 |
October 2024 | $132.74 | $141.23 | $126.38 | $130.56 | 82,578,711 |
September 2024 | $124.26 | $133.36 | $122.38 | $132.78 | 91,925,305 |
August 2024 | $126.02 | $127.41 | $118.40 | $125.20 | 90,058,103 |
July 2024 | $131.40 | $142.47 | $120.01 | $125.37 | 117,871,697 |
June 2024 | $134.28 | $134.43 | $127.80 | $131.60 | 80,957,834 |
May 2024 | $140.08 | $147.54 | $128.46 | $133.60 | 67,810,836 |
April 2024 | $141.84 | $146.74 | $134.43 | $140.26 | 85,611,701 |
March 2024 | $140.77 | $151.17 | $136.03 | $141.36 | 100,384,427 |
February 2024 | $133.55 | $143.05 | $130.64 | $141.01 | 77,185,241 |
January 2024 | $147.61 | $151.88 | $133.46 | $133.46 | 92,612,838 |
December 2023 | $142.95 | $154.07 | $142.04 | $147.88 | 73,699,558 |
November 2023 | $131.43 | $144.33 | $128.34 | $142.59 | 74,046,087 |
October 2023 | $144.23 | $147.34 | $124.27 | $131.31 | 81,072,784 |
September 2023 | $158.52 | $158.67 | $139.95 | $144.90 | 74,539,840 |
August 2023 | $172.15 | $172.28 | $154.69 | $157.48 | 72,991,715 |
July 2023 | $164.23 | $177.79 | $163.61 | $172.40 | 67,510,293 |
June 2023 | $154.32 | $166.08 | $153.10 | $165.14 | 83,599,414 |
May 2023 | $164.21 | $166.71 | $153.07 | $153.86 | 67,069,660 |
April 2023 | $175.96 | $180.50 | $157.07 | $164.08 | 67,152,682 |
March 2023 | $166.01 | $177.14 | $162.62 | $177.02 | 86,005,215 |
February 2023 | $167.05 | $175.22 | $160.69 | $166.53 | 51,956,293 |
