The average closing price for UPRO all-time is $23.70. The latest price is $77.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2025 | $80.71 | $81.16 | $77.36 | $78.01 | 6,146,937 |
March 25 2025 | $80.82 | $81.27 | $80.13 | $80.81 | 3,722,088 |
March 24 2025 | $79.02 | $80.74 | $78.74 | $80.28 | 5,245,954 |
March 21 2025 | $74.35 | $76.59 | $73.81 | $76.32 | 5,009,822 |
March 20 2025 | $75.32 | $78.30 | $75.08 | $76.32 | 3,978,881 |
March 19 2025 | $75.21 | $78.43 | $74.73 | $76.88 | 5,573,637 |
March 18 2025 | $76.04 | $76.13 | $73.73 | $74.56 | 4,509,175 |
March 17 2025 | $75.25 | $78.07 | $75.11 | $77.00 | 7,807,606 |
March 14 2025 | $72.75 | $75.70 | $72.48 | $75.30 | 4,855,842 |
March 13 2025 | $73.80 | $74.04 | $70.30 | $71.02 | 5,148,226 |
March 12 2025 | $75.26 | $75.63 | $71.93 | $73.98 | 6,131,800 |
March 11 2025 | $74.21 | $75.58 | $71.29 | $72.91 | 6,705,056 |
March 10 2025 | $77.69 | $78.53 | $72.61 | $74.79 | 8,921,438 |
March 07 2025 | $79.16 | $81.86 | $76.99 | $81.20 | 6,519,772 |
March 06 2025 | $81.20 | $83.21 | $78.85 | $80.02 | 7,101,701 |
March 05 2025 | $81.79 | $85.28 | $80.26 | $84.47 | 6,546,976 |
March 04 2025 | $83.14 | $85.61 | $79.87 | $81.91 | 7,322,615 |
March 03 2025 | $90.55 | $91.09 | $83.21 | $85.05 | 6,151,671 |
February 28 2025 | $85.89 | $89.91 | $84.53 | $89.64 | 8,008,007 |
February 27 2025 | $91.15 | $91.65 | $85.58 | $85.75 | 5,319,943 |
February 26 2025 | $90.72 | $92.39 | $88.89 | $90.05 | 4,290,251 |
February 25 2025 | $91.35 | $91.67 | $87.85 | $89.95 | 5,382,454 |
February 24 2025 | $93.59 | $94.08 | $91.06 | $91.40 | 4,499,958 |
February 21 2025 | $97.61 | $97.64 | $92.47 | $92.73 | 4,852,830 |
February 20 2025 | $98.36 | $98.42 | $96.16 | $97.79 | 3,234,605 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
