The highest closing price for UPRO last month was $90.39, on October 14. It was down 3.8% for the month. The latest price is $96.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $85.86 | $85.89 | $82.62 | $82.66 | 6,461,200 |
October 30 2024 | $88.51 | $89.42 | $87.57 | $87.90 | 3,107,900 |
October 29 2024 | $87.86 | $89.26 | $87.21 | $88.71 | 2,836,500 |
October 28 2024 | $89.12 | $89.14 | $88.20 | $88.33 | 2,906,400 |
October 25 2024 | $88.69 | $90.02 | $87.12 | $87.54 | 4,653,600 |
October 24 2024 | $88.09 | $88.10 | $86.54 | $87.71 | 3,369,200 |
October 23 2024 | $88.69 | $88.90 | $85.53 | $87.17 | 4,292,200 |
October 22 2024 | $88.63 | $90.21 | $88.33 | $89.69 | 2,797,600 |
October 21 2024 | $89.98 | $90.42 | $88.46 | $89.88 | 3,368,100 |
October 18 2024 | $90.11 | $90.70 | $89.42 | $90.31 | 2,207,100 |
October 17 2024 | $91.04 | $91.12 | $89.31 | $89.39 | 3,484,300 |
October 16 2024 | $88.24 | $89.62 | $87.88 | $89.37 | 2,679,600 |
October 15 2024 | $90.50 | $90.65 | $87.71 | $88.29 | 4,602,753 |
October 14 2024 | $88.99 | $90.82 | $88.83 | $90.39 | 2,982,088 |
October 11 2024 | $86.65 | $88.57 | $86.60 | $88.22 | 2,940,600 |
October 10 2024 | $86.66 | $87.44 | $86.05 | $86.79 | 3,300,300 |
October 09 2024 | $85.50 | $87.54 | $85.24 | $87.27 | 3,551,200 |
October 08 2024 | $84.30 | $85.78 | $83.93 | $85.53 | 3,049,200 |
October 07 2024 | $84.77 | $85.06 | $82.67 | $83.22 | 4,657,200 |
October 04 2024 | $85.27 | $85.71 | $83.43 | $85.52 | 4,972,400 |
October 03 2024 | $83.17 | $84.23 | $82.33 | $83.34 | 3,960,200 |
October 02 2024 | $83.33 | $84.30 | $82.25 | $83.81 | 3,100,900 |
October 01 2024 | $85.91 | $85.93 | $82.58 | $83.80 | 5,914,200 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
