The highest closing price for UPRO last month was $99.06, on February 19. It was down 0.5% for the month. The latest price is $72.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $85.89 | $89.91 | $84.53 | $89.64 | 8,008,007 |
February 27 2025 | $91.15 | $91.65 | $85.58 | $85.75 | 5,319,943 |
February 26 2025 | $90.72 | $92.39 | $88.89 | $90.05 | 4,290,251 |
February 25 2025 | $91.35 | $91.67 | $87.85 | $89.95 | 5,382,454 |
February 24 2025 | $93.59 | $94.08 | $91.06 | $91.40 | 4,499,958 |
February 21 2025 | $97.61 | $97.64 | $92.47 | $92.73 | 4,852,830 |
February 20 2025 | $98.36 | $98.42 | $96.16 | $97.79 | 3,234,605 |
February 19 2025 | $97.69 | $99.21 | $97.44 | $99.06 | 2,830,292 |
February 18 2025 | $98.11 | $98.39 | $96.92 | $98.33 | 2,797,573 |
February 14 2025 | $97.71 | $98.18 | $97.25 | $97.58 | 2,828,620 |
February 13 2025 | $95.23 | $97.79 | $94.64 | $97.69 | 3,641,739 |
February 12 2025 | $92.74 | $95.29 | $92.45 | $94.74 | 3,590,308 |
February 11 2025 | $94.37 | $95.94 | $94.32 | $95.63 | 2,419,704 |
February 10 2025 | $95.11 | $95.79 | $94.50 | $95.43 | 8,225,298 |
February 07 2025 | $96.55 | $97.12 | $93.27 | $93.62 | 4,590,491 |
February 06 2025 | $96.18 | $96.41 | $94.60 | $96.35 | 3,218,606 |
February 05 2025 | $93.71 | $95.44 | $92.73 | $95.36 | 3,205,729 |
February 04 2025 | $92.39 | $94.51 | $92.19 | $94.26 | 3,429,382 |
February 03 2025 | $90.07 | $93.60 | $89.01 | $92.39 | 6,173,518 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
