The highest closing price for UPRO last month was $99.20, on December 6. It was down 8.6% for the month. The latest price is $89.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $90.39 | $90.71 | $87.89 | $88.64 | 4,339,600 |
December 30 2024 | $89.50 | $91.31 | $87.89 | $89.66 | 5,261,800 |
December 27 2024 | $94.08 | $94.21 | $90.85 | $92.91 | 5,207,300 |
December 26 2024 | $95.11 | $96.54 | $94.46 | $95.97 | 2,945,300 |
December 24 2024 | $93.55 | $96.02 | $93.28 | $95.98 | 2,349,821 |
December 23 2024 | $91.22 | $93.26 | $89.73 | $93.01 | 3,728,213 |
December 20 2024 | $87.11 | $93.44 | $86.73 | $91.23 | 7,185,193 |
December 19 2024 | $90.65 | $91.39 | $88.18 | $88.29 | 6,655,367 |
December 18 2024 | $96.94 | $98.13 | $88.18 | $88.49 | 7,538,809 |
December 17 2024 | $97.08 | $97.54 | $96.44 | $97.10 | 3,155,593 |
December 16 2024 | $97.97 | $98.84 | $97.62 | $98.36 | 2,664,838 |
December 13 2024 | $98.20 | $98.57 | $96.48 | $97.19 | 2,761,652 |
December 12 2024 | $98.41 | $98.67 | $97.31 | $97.33 | 2,464,797 |
December 11 2024 | $98.05 | $99.33 | $97.91 | $98.90 | 2,333,980 |
December 10 2024 | $97.89 | $98.06 | $96.33 | $96.67 | 2,314,048 |
December 09 2024 | $99.06 | $99.15 | $97.30 | $97.59 | 3,326,175 |
December 06 2024 | $98.97 | $99.78 | $98.77 | $99.20 | 2,901,931 |
December 05 2024 | $99.16 | $99.58 | $98.52 | $98.68 | 2,103,631 |
December 04 2024 | $98.22 | $99.30 | $97.91 | $99.16 | 3,113,680 |
December 03 2024 | $97.21 | $97.54 | $96.68 | $97.40 | 2,111,250 |
December 02 2024 | $97.01 | $97.64 | $96.76 | $97.35 | 2,394,535 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
