The closing price for Post (POST) between January 5, 2025 and February 4, 2025 is $105.85, yesterday. It is down 6.2% in that time. The latest price is $105.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 | $105.80 | $106.36 | $104.12 | $105.85 | 627,285 |
January 31 2025 | $107.28 | $107.28 | $105.78 | $106.16 | 321,061 |
January 30 2025 | $107.19 | $108.18 | $106.96 | $107.75 | 281,674 |
January 29 2025 | $106.94 | $107.85 | $106.35 | $106.55 | 288,920 |
January 28 2025 | $109.27 | $109.93 | $106.90 | $106.99 | 360,552 |
January 27 2025 | $108.12 | $110.50 | $107.04 | $108.93 | 464,068 |
January 24 2025 | $106.74 | $107.55 | $106.44 | $106.72 | 460,343 |
January 23 2025 | $106.00 | $107.33 | $105.47 | $107.09 | 431,786 |
January 22 2025 | $107.47 | $107.54 | $106.05 | $106.20 | 834,697 |
January 21 2025 | $108.27 | $109.36 | $107.79 | $107.91 | 568,441 |
January 17 2025 | $107.59 | $108.38 | $107.24 | $107.88 | 530,851 |
January 16 2025 | $106.02 | $108.21 | $104.89 | $107.59 | 787,000 |
January 15 2025 | $108.20 | $108.86 | $106.89 | $106.90 | 471,478 |
January 14 2025 | $107.06 | $107.98 | $106.97 | $107.50 | 355,299 |
January 13 2025 | $105.67 | $107.77 | $105.16 | $106.92 | 550,020 |
January 10 2025 | $106.74 | $107.53 | $105.39 | $105.58 | 546,550 |
January 08 2025 | $108.02 | $108.21 | $107.10 | $107.57 | 532,158 |
January 07 2025 | $109.49 | $110.31 | $108.16 | $108.21 | 742,122 |
January 06 2025 | $112.80 | $113.51 | $109.41 | $109.44 | 561,165 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
