| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $220.03 | $240.32 | $218.90 | $238.99 | 51,995,700 |
November 2023 | $200.34 | $218.32 | $198.80 | $217.96 | 44,914,000 |
October 2023 | $195.34 | $212.96 | $192.87 | $200.88 | 56,948,400 |
September 2023 | $214.45 | $215.19 | $194.93 | $197.03 | 49,914,100 |
August 2023 | $222.68 | $223.96 | $212.94 | $213.42 | 51,627,800 |
July 2023 | $195.51 | $231.33 | $192.87 | $223.19 | 64,116,600 |
June 2023 | $185.13 | $199.02 | $184.93 | $196.83 | 56,431,300 |
May 2023 | $186.83 | $193.80 | $182.22 | $185.19 | 46,447,900 |
April 2023 | $191.98 | $198.57 | $181.90 | $186.99 | 52,845,400 |
March 2023 | $196.92 | $203.41 | $175.52 | $192.30 | 92,255,000 |
February 2023 | $192.87 | $205.24 | $180.40 | $198.06 | 74,391,700 |
January 2023 | $196.74 | $205.92 | $184.60 | $193.80 | 56,653,200 |
December 2022 | $206.73 | $209.14 | $193.30 | $196.53 | 53,710,800 |
November 2022 | $186.02 | $208.90 | $179.43 | $205.10 | 77,664,200 |
October 2022 | $185.85 | $193.75 | $173.28 | $185.96 | 69,109,200 |
September 2022 | $210.97 | $221.95 | $183.69 | $183.77 | 66,678,000 |
August 2022 | $212.07 | $227.34 | $207.82 | $211.78 | 48,448,500 |
July 2022 | $199.33 | $214.08 | $189.83 | $213.21 | 48,646,000 |
June 2022 | $207.46 | $214.86 | $191.55 | $200.06 | 59,134,900 |
May 2022 | $219.58 | $221.60 | $196.05 | $206.16 | 63,502,800 |
April 2022 | $255.69 | $255.91 | $214.53 | $218.47 | 79,952,600 |
March 2022 | $228.33 | $260.11 | $224.71 | $254.77 | 97,243,800 |
February 2022 | $227.17 | $236.49 | $219.75 | $229.35 | 58,738,400 |
January 2022 | $235.00 | $237.66 | $219.74 | $226.93 | 68,514,700 |
December 2021 | $219.46 | $235.08 | $215.38 | $233.78 | 51,168,300 |
