| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $233.55 | $251.72 | $229.44 | $245.63 | 47,861,732 |
October 2024 | $246.17 | $250.23 | $227.56 | $232.07 | 53,342,500 |
September 2024 | $255.87 | $258.07 | $241.56 | $246.48 | 51,005,500 |
August 2024 | $246.06 | $256.30 | $230.04 | $256.09 | 42,619,300 |
July 2024 | $224.94 | $247.86 | $219.46 | $245.42 | 50,020,400 |
June 2024 | $231.77 | $232.26 | $217.39 | $225.06 | 46,383,900 |
May 2024 | $233.24 | $246.18 | $223.02 | $231.59 | 48,237,100 |
April 2024 | $242.82 | $243.26 | $225.38 | $234.57 | 48,031,300 |
March 2024 | $250.10 | $252.83 | $237.87 | $243.24 | 45,987,000 |
February 2024 | $241.41 | $254.52 | $239.84 | $250.92 | 45,347,700 |
January 2024 | $241.06 | $244.03 | $230.72 | $240.02 | 52,999,400 |
December 2023 | $222.52 | $243.04 | $221.38 | $241.69 | 51,995,700 |
November 2023 | $202.61 | $220.79 | $201.04 | $220.43 | 44,914,000 |
October 2023 | $197.55 | $215.37 | $195.04 | $203.15 | 56,948,400 |
September 2023 | $216.87 | $217.62 | $197.13 | $199.25 | 49,914,100 |
August 2023 | $225.20 | $226.49 | $215.35 | $215.83 | 51,627,800 |
July 2023 | $197.72 | $233.94 | $195.05 | $225.71 | 64,116,600 |
June 2023 | $187.23 | $201.27 | $187.02 | $199.06 | 56,431,300 |
May 2023 | $188.94 | $195.99 | $184.28 | $187.28 | 46,447,900 |
April 2023 | $194.15 | $200.82 | $183.95 | $189.10 | 52,845,400 |
March 2023 | $199.14 | $205.70 | $177.50 | $194.48 | 92,255,000 |
February 2023 | $195.05 | $207.56 | $182.44 | $200.29 | 74,391,700 |
January 2023 | $198.96 | $208.24 | $186.69 | $195.99 | 56,653,200 |
December 2022 | $209.07 | $211.50 | $195.49 | $198.75 | 53,710,800 |
November 2022 | $188.12 | $211.26 | $181.46 | $207.42 | 77,664,200 |
