| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $248.34 | $251.26 | $231.34 | $233.88 | 39,095,862 |
February 2025 | $240.91 | $251.82 | $235.77 | $246.69 | 50,733,100 |
January 2025 | $228.72 | $255.44 | $221.28 | $246.44 | 58,303,600 |
December 2024 | $241.30 | $241.84 | $220.65 | $226.79 | 56,496,700 |
November 2024 | $230.94 | $248.91 | $226.88 | $241.93 | 51,386,600 |
October 2024 | $243.42 | $247.43 | $225.02 | $229.48 | 53,342,500 |
September 2024 | $253.01 | $255.19 | $238.86 | $243.73 | 51,005,500 |
August 2024 | $243.31 | $253.44 | $227.47 | $253.23 | 42,619,300 |
July 2024 | $222.43 | $245.09 | $217.01 | $242.68 | 50,020,400 |
June 2024 | $229.18 | $229.67 | $214.96 | $222.55 | 46,383,900 |
May 2024 | $230.64 | $243.43 | $220.53 | $229.00 | 48,237,100 |
April 2024 | $240.10 | $240.54 | $222.86 | $231.95 | 48,031,300 |
March 2024 | $247.30 | $250.00 | $235.21 | $240.52 | 45,987,000 |
February 2024 | $238.71 | $251.68 | $237.16 | $248.11 | 45,347,700 |
January 2024 | $238.36 | $241.30 | $228.14 | $237.34 | 52,999,400 |
December 2023 | $220.03 | $240.32 | $218.90 | $238.99 | 51,995,700 |
November 2023 | $200.34 | $218.32 | $198.80 | $217.96 | 44,914,000 |
October 2023 | $195.34 | $212.96 | $192.87 | $200.88 | 56,948,400 |
September 2023 | $214.45 | $215.19 | $194.93 | $197.03 | 49,914,100 |
August 2023 | $222.68 | $223.96 | $212.94 | $213.42 | 51,627,800 |
July 2023 | $195.51 | $231.33 | $192.87 | $223.19 | 64,116,600 |
June 2023 | $185.13 | $199.02 | $184.93 | $196.83 | 56,431,300 |
May 2023 | $186.83 | $193.80 | $182.22 | $185.19 | 46,447,900 |
April 2023 | $191.98 | $198.57 | $181.90 | $186.99 | 52,845,400 |
March 2023 | $196.92 | $203.41 | $175.52 | $192.30 | 92,255,000 |
